29,734,478 Pools27,469,489 Tokens

Rollbit Coin (RLB)

The live Rollbit Coin price today is $0.0563, with a 24-hour trading volume of $234.71K. RLB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0563
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.71M
24h Volume
$234.71K
24h Transactions
294

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Tether USD (USDT) Wrapped Ether (WETH) Degen Index (DI) Ether (ETH)

Liquidity Pools

RLB/USDC on Uniswap V3RLB/USDT on Uniswap V3RLB/WETH on Uniswap V3RLB/DI on Uniswap V3ETH/RLB on Uniswap V4

Recent Transactions

  • : 6e+21 RLB for -154035860295813340 WETH
  • : 2.9925e+21 RLB for -76995817186321980 WETH
  • : 4.3811267387002213e+21 RLB for -112929897290625250 WETH
  • : -6.89915461738174e+21 RLB for 389546491 USDT
  • : -8.780318357292172e+21 RLB for 495900295 USDC
  • : -8.687996394715492e+21 RLB for 490109113 USDT
  • : -1.1057158534602403e+22 RLB for 623918415 USDC
  • : 199611962899668530000 RLB for -5151108973319816 WETH
  • : 6.257483670392949e+21 RLB for -161736115791295700 WETH
  • : -6.257483670392949e+21 RLB for 352805321 USDC

Rollbit Coin

Rollbit Coin Price (RLB)

DateMarketTypePrice (USD)PriceRLB2nd ASSETTotalTXN
Mar 19 10:18 AM
RLB / WETHBuy$0.05620.042572 WETH6.00K0.1540 WETH$337.150x878...b065d
Mar 19 10:17 AM
RLB / WETHBuy$0.05640.042579 WETH2.99K0.0770 WETH$168.650xe2a...8e6b8
Mar 19 10:14 AM
RLB / WETHBuy$0.05640.042583 WETH4.38K0.1129 WETH$247.230x75c...b4b2b
Mar 19 10:04 AM
RLB / USDTSell$0.05630.0563 USDT6.90K389.55 USDT$388.570x19c...c7fd2
Mar 19 10:04 AM
RLB / USDCSell$0.05630.0563 USDC8.78K495.90 USDC$494.580x19c...c7fd2
Mar 19 09:47 AM
RLB / USDTSell$0.05630.0563 USDT8.69K490.11 USDT$488.940x953...2ce0c
Mar 19 09:47 AM
RLB / USDCSell$0.05630.0563 USDC11.06K623.92 USDC$622.300x953...2ce0c
Mar 19 09:26 AM
RLB / WETHBuy$0.05640.042589 WETH199.610.025152 WETH$11.260x145...633da
Mar 19 09:22 AM
RLB / WETHBuy$0.05630.042589 WETH6.26K0.1617 WETH$352.590x202...41f95
Mar 19 09:22 AM
RLB / USDCSell$0.05610.0562 USDC6.26K352.81 USDC$351.110x202...41f95
Mar 19 09:21 AM
RLB / WETHBuy$0.05620.042597 WETH5.00K0.1296 WETH$281.250x193...42250
Mar 19 09:21 AM
RLB / USDCBuy$0.05610.0562 USDC10.00K560.53 USDC$560.760x193...42250
Mar 19 09:04 AM
RLB / WETHSell$0.05640.042603 WETH10.00K0.2604 WETH$563.640x897...7b31b
Mar 19 09:04 AM
RLB / USDTSell$0.05620.0562 USDT20.00K1.13K USDT$1.12K0x897...7b31b
Mar 19 09:04 AM
RLB / USDCSell$0.05620.0562 USDC30.00K1.69K USDC$1.69K0x897...7b31b
Mar 19 09:04 AM
RLB / USDCBuy$0.05610.0561 USDC100.00K5.62K USDC$5.61K0x742...2a63f
Mar 19 09:04 AM
RLB / USDTBuy$0.05610.0561 USDT80.00K4.49K USDT$4.49K0x742...2a63f
Mar 19 09:04 AM
RLB / WETHBuy$0.05610.042591 WETH20.00K0.5190 WETH$1.12K0x742...2a63f
Mar 19 08:32 AM
RLB / USDTSell$0.05660.0566 USDT13.42K761.13 USDT$759.510x4a9...20c31
Mar 19 08:32 AM
RLB / USDCSell$0.05660.0566 USDC14.53K824.75 USDC$822.760x4a9...20c31
Mar 19 08:31 AM
RLB / WETHBuy$0.05650.042616 WETH1.82K0.0474 WETH$102.780xc24...a6ed7
Mar 19 08:31 AM
RLB / USDCBuy$0.05650.0565 USDC10.29K580.56 USDC$581.980xc24...a6ed7
Mar 19 07:39 AM
RLB / USDCSell$0.05660.0566 USDC12.99K736.96 USDC$735.230x889...c51d7
Mar 19 07:34 AM
RLB / USDCBuy$0.05650.0565 USDC9.38K529.04 USDC$530.440x28c...5c3be
Mar 19 07:34 AM
RLB / USDTBuy$0.05650.0565 USDT7.68K432.81 USDT$433.960x28c...5c3be
Mar 19 07:25 AM
RLB / USDCBuy$0.05660.0566 USDC2.92K164.70 USDC$165.170x8ae...62b0f
Mar 19 07:25 AM
RLB / ETHBuy$0.05630.042619 ETH117.430.023053 ETH$6.610x8ae...62b0f
Mar 19 07:25 AM
RLB / WETHSell$0.05620.042619 WETH2.80K0.0735 WETH$157.620x8ae...62b0f
Mar 19 07:22 AM
RLB / USDCBuy$0.05660.0566 USDC2.77K156.54 USDC$156.990x52e...ef25f
Mar 19 07:22 AM
RLB / WETHSell$0.05620.042615 WETH2.77K0.0727 WETH$155.990x52e...ef25f
Mar 19 07:17 AM
RLB / USDTBuy$0.05660.0566 USDT4.12K232.30 USDT$232.970x51d...19a7e
Mar 19 07:17 AM
RLB / WETHSell$0.05630.042611 WETH4.12K0.1077 WETH$232.000x51d...19a7e
Mar 19 07:16 AM
RLB / USDTBuy$0.05660.0566 USDT4.60K259.44 USDT$260.180xc61...3088b
Mar 19 07:16 AM
RLB / WETHSell$0.05630.042606 WETH4.60K0.1200 WETH$258.720xc61...3088b
Mar 19 07:13 AM
RLB / WETHSell$0.05640.042600 WETH6.20K0.1614 WETH$349.540x022...95293
Mar 19 07:13 AM
RLB / USDCBuy$0.05660.0566 USDC6.20K350.05 USDC$351.010x022...95293
Mar 19 07:09 AM
RLB / USDCBuy$0.05660.0566 USDC3.90K220.47 USDC$221.070x174...2bd39
Mar 19 07:09 AM
RLB / WETHSell$0.05630.042592 WETH3.90K0.1014 WETH$219.930x174...2bd39
Mar 19 07:01 AM
RLB / USDTBuy$0.05660.0566 USDT3.45K194.67 USDT$195.230x5ea...ffa89
Mar 19 07:01 AM
RLB / WETHSell$0.05630.042587 WETH3.45K0.0894 WETH$194.210x5ea...ffa89
Mar 19 06:17 AM
RLB / WETHSell$0.05660.042583 WETH3.53K0.0912 WETH$199.580x13a...0677a
Mar 19 06:17 AM
RLB / USDTSell$0.05660.0566 USDT8.81K500.34 USDT$499.120x13a...0677a
Mar 19 06:17 AM
RLB / USDCSell$0.05670.0567 USDC9.69K550.50 USDC$549.060x13a...0677a
Mar 19 05:28 AM
RLB / WETHSell$0.05660.042578 WETH7.84K0.2023 WETH$443.570xcf4...123ab
Mar 19 05:28 AM
RLB / USDTSell$0.05660.0566 USDT7.83K444.14 USDT$443.050xcf4...123ab
Mar 19 05:28 AM
RLB / USDCSell$0.05660.0566 USDC8.81K499.77 USDC$498.450xcf4...123ab
Mar 19 04:20 AM
RLB / WETHSell$0.05650.042568 WETH11.57K0.2975 WETH$653.710x99c...de0ce
Mar 19 04:20 AM
RLB / USDTSell$0.05650.0565 USDT13.21K748.28 USDT$746.690x99c...de0ce
Mar 19 04:20 AM
RLB / USDCSell$0.05660.0566 USDC16.50K935.56 USDC$933.380x99c...de0ce
Mar 19 04:20 AM
RLB / WETHSell$0.05640.042564 WETH8.36K0.2145 WETH$471.700x02a...753c6
Mar 19 04:01 AM
RLB / WETHBuy$0.05650.042554 WETH33.230.038459 WETH$1.880x1b8...53df9
Mar 19 03:44 AM
RLB / WETHSell$0.05650.042554 WETH8.61K0.2202 WETH$486.390x9e2...8e4ce
Mar 19 03:44 AM
RLB / USDTSell$0.05640.0565 USDT19.38K1.10K USDT$1.09K0x9e2...8e4ce
Mar 19 03:44 AM
RLB / USDCSell$0.05650.0565 USDC25.80K1.46K USDC$1.46K0x9e2...8e4ce
Mar 19 03:44 AM
RLB / WETHSell$0.05640.042548 WETH4.25K0.1084 WETH$239.430x4ba...1acd6
Mar 19 03:44 AM
RLB / USDCSell$0.05650.0565 USDC24.72K1.40K USDC$1.40K0x4ba...1acd6
Mar 19 03:41 AM
RLB / USDCBuy$0.05630.0563 USDC9.73K546.62 USDC$547.980xc15...5e9c7
Mar 19 03:41 AM
RLB / USDTBuy$0.05630.0563 USDT6.49K364.32 USDT$365.290xc15...5e9c7
Mar 19 03:40 AM
RLB / WETHBuy$0.05640.042543 WETH25.440.036449 WETH$1.430x283...309bc
Mar 19 03:27 AM
RLB / WETHBuy$0.05670.042543 WETH2.59K0.0657 WETH$146.770x6ba...de26b
Mar 19 03:27 AM
RLB / USDCSell$0.05640.0564 USDC2.59K146.47 USDC$146.030x6ba...de26b
Mar 19 03:23 AM
RLB / WETHBuy$0.05660.042546 WETH4.46K0.1134 WETH$252.830x954...43d99
Mar 19 03:23 AM
RLB / USDTSell$0.05640.0564 USDT4.46K252.31 USDT$251.650x954...43d99
Mar 19 03:19 AM
RLB / WETHBuy$0.05660.042552 WETH5.19K0.1323 WETH$294.170x342...dbe43
Mar 19 03:19 AM
RLB / USDCSell$0.05640.0564 USDC5.19K293.57 USDC$292.740x342...dbe43
Mar 19 03:18 AM
RLB / WETHBuy$0.05660.042558 WETH2.70K0.0690 WETH$153.060xe40...a66cf
Mar 19 03:18 AM
RLB / USDTSell$0.05630.0563 USDT2.70K152.68 USDT$152.260xe40...a66cf
Mar 19 03:17 AM
RLB / WETHBuy$0.05660.042562 WETH3.85K0.0984 WETH$217.900x7b6...b6116
Mar 19 03:17 AM
RLB / USDCSell$0.05630.0563 USDC3.85K217.50 USDC$216.860x7b6...b6116
Mar 19 03:08 AM
RLB / USDTSell$0.05630.0563 USDT1.14K64.45 USDT$64.270xb55...31b9c
Mar 19 02:47 AM
RLB / USDTSell$0.05630.0563 USDT21.45K1.21K USDT$1.21K0xcef...c17c6
Mar 19 02:47 AM
RLB / USDCSell$0.05630.0563 USDC27.30K1.54K USDC$1.54K0xcef...c17c6
Mar 19 02:47 AM
RLB / USDCSell$0.05630.0563 USDC18.22K1.03K USDC$1.03K0x92b...69560
Mar 19 02:47 AM
RLB / USDTSell$0.05630.0563 USDT16.09K907.60 USDT$905.860x92b...69560
Mar 19 02:31 AM
RLB / ETHSell$0.05640.042567 ETH78.880.022032 ETH$4.450x68a...98167
Mar 19 02:31 AM
RLB / WETHBuy$0.05650.042567 WETH1.73K0.0442 WETH$97.510x68a...98167
Mar 19 02:31 AM
RLB / USDTSell$0.05620.0562 USDT1.81K101.70 USDT$101.420x68a...98167
Mar 19 02:28 AM
RLB / USDTBuy$0.05620.0562 USDT51.46K2.89K USDT$2.89K0x9c4...36885
Mar 19 02:25 AM
RLB / WETHBuy$0.05650.042569 WETH2.20K0.0564 WETH$124.440x545...b6ec3
Mar 19 02:25 AM
RLB / USDCSell$0.05620.0562 USDC2.20K124.04 USDC$123.660x545...b6ec3
Mar 19 02:24 AM
RLB / USDTBuy$0.05650.0565 USDT16.18K912.45 USDT$914.650x912...800ec
Mar 19 02:24 AM
RLB / USDCSell$0.05620.0562 USDC16.18K911.15 USDC$908.920x912...800ec
Mar 19 02:24 AM
RLB / USDCBuy$0.05610.0561 USDC99.51K5.59K USDC$5.58K0x092...08521
Mar 19 01:48 AM
RLB / USDCBuy$0.05660.0566 USDC75.00K4.25K USDC$4.25K0x3d9...088bd
Mar 19 01:48 AM
RLB / USDTBuy$0.05660.0566 USDT60.00K3.40K USDT$3.40K0x3d9...088bd
Mar 19 01:48 AM
RLB / WETHBuy$0.05660.042571 WETH15.00K0.3859 WETH$848.390x3d9...088bd
Mar 19 01:43 AM
RLB / USDCBuy$0.05700.0570 USDC30.67K1.75K USDC$1.75K0x4dc...ffa9c
Mar 19 01:43 AM
RLB / USDTBuy$0.05700.0570 USDT26.00K1.48K USDT$1.48K0x4dc...ffa9c
Mar 19 01:43 AM
RLB / WETHBuy$0.05690.042591 WETH9.99K0.2587 WETH$569.000x4dc...ffa9c
Mar 19 01:28 AM
RLB / USDTBuy$0.05720.0572 USDT1.56K88.69 USDT$88.960x536...9b730
Mar 19 01:27 AM
RLB / WETHBuy$0.05700.042603 WETH10.00K0.2602 WETH$570.140x6fe...9d200
Mar 19 01:27 AM
RLB / USDTBuy$0.05720.0572 USDT20.00K1.14K USDT$1.14K0x6fe...9d200
Mar 19 01:27 AM
RLB / USDCBuy$0.05720.0572 USDC30.00K1.71K USDC$1.72K0x6fe...9d200
Mar 19 01:27 AM
RLB / WETHSell$0.05730.042616 WETH6.19K0.1623 WETH$354.960xc5b...4a222
Mar 19 01:27 AM
RLB / USDTSell$0.05730.0573 USDT18.58K1.07K USDT$1.07K0xc5b...4a222
Mar 19 01:27 AM
RLB / USDCSell$0.05730.0573 USDC26.82K1.54K USDC$1.54K0xc5b...4a222
Mar 19 01:27 AM
RLB / USDCSell$0.05730.0573 USDC22.00K1.26K USDC$1.26K0xd64...6ed3e
Mar 19 01:24 AM
RLB / USDCBuy$0.05720.0572 USDC3.27K186.57 USDC$187.110xa10...33802
Mar 19 01:20 AM
RLB / WETHBuy$0.05720.042608 WETH112.090.022915 WETH$6.410xc93...e1aca
Mar 19 01:20 AM
RLB / DISell$0.0570141.48 DI112.0915.98K DI$6.380xc93...e1aca