Rollbit Coin

Rollbit Coin Price (RLB)

Date	Market	Type	Price (USD)	Price	RLB	2nd ASSET	Total	TXN
Mar 19 10:18 AM	RLB / WETH	Buy	$0.0562	0.0₄2572 WETH	6.00K	0.1540 WETH	$337.15	0x878...b065d
Mar 19 10:17 AM	RLB / WETH	Buy	$0.0564	0.0₄2579 WETH	2.99K	0.0770 WETH	$168.65	0xe2a...8e6b8
Mar 19 10:14 AM	RLB / WETH	Buy	$0.0564	0.0₄2583 WETH	4.38K	0.1129 WETH	$247.23	0x75c...b4b2b
Mar 19 10:04 AM	RLB / USDT	Sell	$0.0563	0.0563 USDT	6.90K	389.55 USDT	$388.57	0x19c...c7fd2
Mar 19 10:04 AM	RLB / USDC	Sell	$0.0563	0.0563 USDC	8.78K	495.90 USDC	$494.58	0x19c...c7fd2
Mar 19 09:47 AM	RLB / USDT	Sell	$0.0563	0.0563 USDT	8.69K	490.11 USDT	$488.94	0x953...2ce0c
Mar 19 09:47 AM	RLB / USDC	Sell	$0.0563	0.0563 USDC	11.06K	623.92 USDC	$622.30	0x953...2ce0c
Mar 19 09:26 AM	RLB / WETH	Buy	$0.0564	0.0₄2589 WETH	199.61	0.0₂5152 WETH	$11.26	0x145...633da
Mar 19 09:22 AM	RLB / WETH	Buy	$0.0563	0.0₄2589 WETH	6.26K	0.1617 WETH	$352.59	0x202...41f95
Mar 19 09:22 AM	RLB / USDC	Sell	$0.0561	0.0562 USDC	6.26K	352.81 USDC	$351.11	0x202...41f95
Mar 19 09:21 AM	RLB / WETH	Buy	$0.0562	0.0₄2597 WETH	5.00K	0.1296 WETH	$281.25	0x193...42250
Mar 19 09:21 AM	RLB / USDC	Buy	$0.0561	0.0562 USDC	10.00K	560.53 USDC	$560.76	0x193...42250
Mar 19 09:04 AM	RLB / WETH	Sell	$0.0564	0.0₄2603 WETH	10.00K	0.2604 WETH	$563.64	0x897...7b31b
Mar 19 09:04 AM	RLB / USDT	Sell	$0.0562	0.0562 USDT	20.00K	1.13K USDT	$1.12K	0x897...7b31b
Mar 19 09:04 AM	RLB / USDC	Sell	$0.0562	0.0562 USDC	30.00K	1.69K USDC	$1.69K	0x897...7b31b
Mar 19 09:04 AM	RLB / USDC	Buy	$0.0561	0.0561 USDC	100.00K	5.62K USDC	$5.61K	0x742...2a63f
Mar 19 09:04 AM	RLB / USDT	Buy	$0.0561	0.0561 USDT	80.00K	4.49K USDT	$4.49K	0x742...2a63f
Mar 19 09:04 AM	RLB / WETH	Buy	$0.0561	0.0₄2591 WETH	20.00K	0.5190 WETH	$1.12K	0x742...2a63f
Mar 19 08:32 AM	RLB / USDT	Sell	$0.0566	0.0566 USDT	13.42K	761.13 USDT	$759.51	0x4a9...20c31
Mar 19 08:32 AM	RLB / USDC	Sell	$0.0566	0.0566 USDC	14.53K	824.75 USDC	$822.76	0x4a9...20c31
Mar 19 08:31 AM	RLB / WETH	Buy	$0.0565	0.0₄2616 WETH	1.82K	0.0474 WETH	$102.78	0xc24...a6ed7
Mar 19 08:31 AM	RLB / USDC	Buy	$0.0565	0.0565 USDC	10.29K	580.56 USDC	$581.98	0xc24...a6ed7
Mar 19 07:39 AM	RLB / USDC	Sell	$0.0566	0.0566 USDC	12.99K	736.96 USDC	$735.23	0x889...c51d7
Mar 19 07:34 AM	RLB / USDC	Buy	$0.0565	0.0565 USDC	9.38K	529.04 USDC	$530.44	0x28c...5c3be
Mar 19 07:34 AM	RLB / USDT	Buy	$0.0565	0.0565 USDT	7.68K	432.81 USDT	$433.96	0x28c...5c3be
Mar 19 07:25 AM	RLB / USDC	Buy	$0.0566	0.0566 USDC	2.92K	164.70 USDC	$165.17	0x8ae...62b0f
Mar 19 07:25 AM	RLB / ETH	Buy	$0.0563	0.0₄2619 ETH	117.43	0.0₂3053 ETH	$6.61	0x8ae...62b0f
Mar 19 07:25 AM	RLB / WETH	Sell	$0.0562	0.0₄2619 WETH	2.80K	0.0735 WETH	$157.62	0x8ae...62b0f
Mar 19 07:22 AM	RLB / USDC	Buy	$0.0566	0.0566 USDC	2.77K	156.54 USDC	$156.99	0x52e...ef25f
Mar 19 07:22 AM	RLB / WETH	Sell	$0.0562	0.0₄2615 WETH	2.77K	0.0727 WETH	$155.99	0x52e...ef25f
Mar 19 07:17 AM	RLB / USDT	Buy	$0.0566	0.0566 USDT	4.12K	232.30 USDT	$232.97	0x51d...19a7e
Mar 19 07:17 AM	RLB / WETH	Sell	$0.0563	0.0₄2611 WETH	4.12K	0.1077 WETH	$232.00	0x51d...19a7e
Mar 19 07:16 AM	RLB / USDT	Buy	$0.0566	0.0566 USDT	4.60K	259.44 USDT	$260.18	0xc61...3088b
Mar 19 07:16 AM	RLB / WETH	Sell	$0.0563	0.0₄2606 WETH	4.60K	0.1200 WETH	$258.72	0xc61...3088b
Mar 19 07:13 AM	RLB / WETH	Sell	$0.0564	0.0₄2600 WETH	6.20K	0.1614 WETH	$349.54	0x022...95293
Mar 19 07:13 AM	RLB / USDC	Buy	$0.0566	0.0566 USDC	6.20K	350.05 USDC	$351.01	0x022...95293
Mar 19 07:09 AM	RLB / USDC	Buy	$0.0566	0.0566 USDC	3.90K	220.47 USDC	$221.07	0x174...2bd39
Mar 19 07:09 AM	RLB / WETH	Sell	$0.0563	0.0₄2592 WETH	3.90K	0.1014 WETH	$219.93	0x174...2bd39
Mar 19 07:01 AM	RLB / USDT	Buy	$0.0566	0.0566 USDT	3.45K	194.67 USDT	$195.23	0x5ea...ffa89
Mar 19 07:01 AM	RLB / WETH	Sell	$0.0563	0.0₄2587 WETH	3.45K	0.0894 WETH	$194.21	0x5ea...ffa89
Mar 19 06:17 AM	RLB / WETH	Sell	$0.0566	0.0₄2583 WETH	3.53K	0.0912 WETH	$199.58	0x13a...0677a
Mar 19 06:17 AM	RLB / USDT	Sell	$0.0566	0.0566 USDT	8.81K	500.34 USDT	$499.12	0x13a...0677a
Mar 19 06:17 AM	RLB / USDC	Sell	$0.0567	0.0567 USDC	9.69K	550.50 USDC	$549.06	0x13a...0677a
Mar 19 05:28 AM	RLB / WETH	Sell	$0.0566	0.0₄2578 WETH	7.84K	0.2023 WETH	$443.57	0xcf4...123ab
Mar 19 05:28 AM	RLB / USDT	Sell	$0.0566	0.0566 USDT	7.83K	444.14 USDT	$443.05	0xcf4...123ab
Mar 19 05:28 AM	RLB / USDC	Sell	$0.0566	0.0566 USDC	8.81K	499.77 USDC	$498.45	0xcf4...123ab
Mar 19 04:20 AM	RLB / WETH	Sell	$0.0565	0.0₄2568 WETH	11.57K	0.2975 WETH	$653.71	0x99c...de0ce
Mar 19 04:20 AM	RLB / USDT	Sell	$0.0565	0.0565 USDT	13.21K	748.28 USDT	$746.69	0x99c...de0ce
Mar 19 04:20 AM	RLB / USDC	Sell	$0.0566	0.0566 USDC	16.50K	935.56 USDC	$933.38	0x99c...de0ce
Mar 19 04:20 AM	RLB / WETH	Sell	$0.0564	0.0₄2564 WETH	8.36K	0.2145 WETH	$471.70	0x02a...753c6
Mar 19 04:01 AM	RLB / WETH	Buy	$0.0565	0.0₄2554 WETH	33.23	0.0₃8459 WETH	$1.88	0x1b8...53df9
Mar 19 03:44 AM	RLB / WETH	Sell	$0.0565	0.0₄2554 WETH	8.61K	0.2202 WETH	$486.39	0x9e2...8e4ce
Mar 19 03:44 AM	RLB / USDT	Sell	$0.0564	0.0565 USDT	19.38K	1.10K USDT	$1.09K	0x9e2...8e4ce
Mar 19 03:44 AM	RLB / USDC	Sell	$0.0565	0.0565 USDC	25.80K	1.46K USDC	$1.46K	0x9e2...8e4ce
Mar 19 03:44 AM	RLB / WETH	Sell	$0.0564	0.0₄2548 WETH	4.25K	0.1084 WETH	$239.43	0x4ba...1acd6
Mar 19 03:44 AM	RLB / USDC	Sell	$0.0565	0.0565 USDC	24.72K	1.40K USDC	$1.40K	0x4ba...1acd6
Mar 19 03:41 AM	RLB / USDC	Buy	$0.0563	0.0563 USDC	9.73K	546.62 USDC	$547.98	0xc15...5e9c7
Mar 19 03:41 AM	RLB / USDT	Buy	$0.0563	0.0563 USDT	6.49K	364.32 USDT	$365.29	0xc15...5e9c7
Mar 19 03:40 AM	RLB / WETH	Buy	$0.0564	0.0₄2543 WETH	25.44	0.0₃6449 WETH	$1.43	0x283...309bc
Mar 19 03:27 AM	RLB / WETH	Buy	$0.0567	0.0₄2543 WETH	2.59K	0.0657 WETH	$146.77	0x6ba...de26b
Mar 19 03:27 AM	RLB / USDC	Sell	$0.0564	0.0564 USDC	2.59K	146.47 USDC	$146.03	0x6ba...de26b
Mar 19 03:23 AM	RLB / WETH	Buy	$0.0566	0.0₄2546 WETH	4.46K	0.1134 WETH	$252.83	0x954...43d99
Mar 19 03:23 AM	RLB / USDT	Sell	$0.0564	0.0564 USDT	4.46K	252.31 USDT	$251.65	0x954...43d99
Mar 19 03:19 AM	RLB / WETH	Buy	$0.0566	0.0₄2552 WETH	5.19K	0.1323 WETH	$294.17	0x342...dbe43
Mar 19 03:19 AM	RLB / USDC	Sell	$0.0564	0.0564 USDC	5.19K	293.57 USDC	$292.74	0x342...dbe43
Mar 19 03:18 AM	RLB / WETH	Buy	$0.0566	0.0₄2558 WETH	2.70K	0.0690 WETH	$153.06	0xe40...a66cf
Mar 19 03:18 AM	RLB / USDT	Sell	$0.0563	0.0563 USDT	2.70K	152.68 USDT	$152.26	0xe40...a66cf
Mar 19 03:17 AM	RLB / WETH	Buy	$0.0566	0.0₄2562 WETH	3.85K	0.0984 WETH	$217.90	0x7b6...b6116
Mar 19 03:17 AM	RLB / USDC	Sell	$0.0563	0.0563 USDC	3.85K	217.50 USDC	$216.86	0x7b6...b6116
Mar 19 03:08 AM	RLB / USDT	Sell	$0.0563	0.0563 USDT	1.14K	64.45 USDT	$64.27	0xb55...31b9c
Mar 19 02:47 AM	RLB / USDT	Sell	$0.0563	0.0563 USDT	21.45K	1.21K USDT	$1.21K	0xcef...c17c6
Mar 19 02:47 AM	RLB / USDC	Sell	$0.0563	0.0563 USDC	27.30K	1.54K USDC	$1.54K	0xcef...c17c6
Mar 19 02:47 AM	RLB / USDC	Sell	$0.0563	0.0563 USDC	18.22K	1.03K USDC	$1.03K	0x92b...69560
Mar 19 02:47 AM	RLB / USDT	Sell	$0.0563	0.0563 USDT	16.09K	907.60 USDT	$905.86	0x92b...69560
Mar 19 02:31 AM	RLB / ETH	Sell	$0.0564	0.0₄2567 ETH	78.88	0.0₂2032 ETH	$4.45	0x68a...98167
Mar 19 02:31 AM	RLB / WETH	Buy	$0.0565	0.0₄2567 WETH	1.73K	0.0442 WETH	$97.51	0x68a...98167
Mar 19 02:31 AM	RLB / USDT	Sell	$0.0562	0.0562 USDT	1.81K	101.70 USDT	$101.42	0x68a...98167
Mar 19 02:28 AM	RLB / USDT	Buy	$0.0562	0.0562 USDT	51.46K	2.89K USDT	$2.89K	0x9c4...36885
Mar 19 02:25 AM	RLB / WETH	Buy	$0.0565	0.0₄2569 WETH	2.20K	0.0564 WETH	$124.44	0x545...b6ec3
Mar 19 02:25 AM	RLB / USDC	Sell	$0.0562	0.0562 USDC	2.20K	124.04 USDC	$123.66	0x545...b6ec3
Mar 19 02:24 AM	RLB / USDT	Buy	$0.0565	0.0565 USDT	16.18K	912.45 USDT	$914.65	0x912...800ec
Mar 19 02:24 AM	RLB / USDC	Sell	$0.0562	0.0562 USDC	16.18K	911.15 USDC	$908.92	0x912...800ec
Mar 19 02:24 AM	RLB / USDC	Buy	$0.0561	0.0561 USDC	99.51K	5.59K USDC	$5.58K	0x092...08521
Mar 19 01:48 AM	RLB / USDC	Buy	$0.0566	0.0566 USDC	75.00K	4.25K USDC	$4.25K	0x3d9...088bd
Mar 19 01:48 AM	RLB / USDT	Buy	$0.0566	0.0566 USDT	60.00K	3.40K USDT	$3.40K	0x3d9...088bd
Mar 19 01:48 AM	RLB / WETH	Buy	$0.0566	0.0₄2571 WETH	15.00K	0.3859 WETH	$848.39	0x3d9...088bd
Mar 19 01:43 AM	RLB / USDC	Buy	$0.0570	0.0570 USDC	30.67K	1.75K USDC	$1.75K	0x4dc...ffa9c
Mar 19 01:43 AM	RLB / USDT	Buy	$0.0570	0.0570 USDT	26.00K	1.48K USDT	$1.48K	0x4dc...ffa9c
Mar 19 01:43 AM	RLB / WETH	Buy	$0.0569	0.0₄2591 WETH	9.99K	0.2587 WETH	$569.00	0x4dc...ffa9c
Mar 19 01:28 AM	RLB / USDT	Buy	$0.0572	0.0572 USDT	1.56K	88.69 USDT	$88.96	0x536...9b730
Mar 19 01:27 AM	RLB / WETH	Buy	$0.0570	0.0₄2603 WETH	10.00K	0.2602 WETH	$570.14	0x6fe...9d200
Mar 19 01:27 AM	RLB / USDT	Buy	$0.0572	0.0572 USDT	20.00K	1.14K USDT	$1.14K	0x6fe...9d200
Mar 19 01:27 AM	RLB / USDC	Buy	$0.0572	0.0572 USDC	30.00K	1.71K USDC	$1.72K	0x6fe...9d200
Mar 19 01:27 AM	RLB / WETH	Sell	$0.0573	0.0₄2616 WETH	6.19K	0.1623 WETH	$354.96	0xc5b...4a222
Mar 19 01:27 AM	RLB / USDT	Sell	$0.0573	0.0573 USDT	18.58K	1.07K USDT	$1.07K	0xc5b...4a222
Mar 19 01:27 AM	RLB / USDC	Sell	$0.0573	0.0573 USDC	26.82K	1.54K USDC	$1.54K	0xc5b...4a222
Mar 19 01:27 AM	RLB / USDC	Sell	$0.0573	0.0573 USDC	22.00K	1.26K USDC	$1.26K	0xd64...6ed3e
Mar 19 01:24 AM	RLB / USDC	Buy	$0.0572	0.0572 USDC	3.27K	186.57 USDC	$187.11	0xa10...33802
Mar 19 01:20 AM	RLB / WETH	Buy	$0.0572	0.0₄2608 WETH	112.09	0.0₂2915 WETH	$6.41	0xc93...e1aca
Mar 19 01:20 AM	RLB / DI	Sell	$0.0570	141.48 DI	112.09	15.98K DI	$6.38	0xc93...e1aca

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RLB/USDC	2y	$0.0563	98	$118.86K	-	0.09%	-1.25%	$123.29M
RLB/USDT	2y	$0.0563	81	$81.52K	-	0.08%	-1.27%	$123.28M
RLB/WETH	2y	$0.0562	107	$34.26K	-	-0.42%	-1.04%	$122.99M
RLB/DI	2y	$0.0570	3	$35.90	-	-	-0.55%	$124.67M
ETH/RLB	1y	$2.15K	5	$31.60	-	-	-5.43%	-

What is the price of Rollbit Coin (RLB)?

The current price for Rollbit Coin (RLB) on the Ethereum chain is $0.0563. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rollbit Coin (RLB)?

The Fully Diluted Valuation (FDV) of Rollbit Coin (RLB) is $123.24M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rollbit Coin (RLB)?

You can buy Rollbit Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Rollbit Coin Liquidity pools to see all available RLB trading pairs and choose the pool with the best liquidity.

What is Rollbit Coin (RLB) liquidity?

The total liquidity for Rollbit Coin (RLB) across all pools on Ethereum is $2.71M. Liquidity is spread across pools, providing traders with multiple options for swapping RLB.

What is RLB, Rollbit Coin?

Rollbit Coin (RLB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RLB is $0.0563. Visit the Description tab for more details about this project.

How to trade RLB?

You can buy or sell RLB on the Ethereum chain through any of available RLB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rollbit Coin

Rollbit Coin is designed to be a key component of the forthcoming Rollbit lottery. This token will not be available through an initial coin offering (ICO). Instead, Rollbit plans to distribute RLB through a free airdrop. Airdrops are a well-established method in the cryptocurrency space, utilized to promote growth, encourage community engagement, and reward early supporters. By distributing RLB in this manner, Rollbit aims to cultivate a vibrant ecosystem around its lottery platform. The token's utility centers on enhancing user participation and creating a dynamic community atmosphere. As Rollbit Coin integrates into the lottery system, it will play a crucial role in facilitating interactions and fostering user loyalty. Overall, Rollbit Coin represents an innovative approach to community-driven growth within the cryptocurrency landscape, leveraging airdrops to ensure widespread access and engagement.

RLB/USDC on Uniswap V3 RLB/USDT on Uniswap V3 RLB/WETH on Uniswap V3 RLB/DI on Uniswap V3 ETH/RLB on Uniswap V4

Rollbit Coin (RLB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Rollbit Coin

About Rollbit Coin