Rollbit Coin

Rollbit Coin Price (RLB)

Date	Market	Type	Price (USD)	Price	RLB	2nd ASSET	Total	TXN
Mar 19 10:18 PM	RLB / WETH	Buy	$0.0557	0.0₄2591 WETH	1.50K	0.0388 WETH	$83.52	0x865...c6e2a
Mar 19 09:32 PM	RLB / USDC	Buy	$0.0556	0.0556 USDC	100.00K	5.57K USDC	$5.56K	0x1ae...5083d
Mar 19 09:32 PM	RLB / USDT	Buy	$0.0556	0.0556 USDT	90.00K	5.01K USDT	$5.00K	0x1ae...5083d
Mar 19 09:32 PM	RLB / WETH	Buy	$0.0557	0.0₄2593 WETH	10.00K	0.2591 WETH	$557.19	0x1ae...5083d
Mar 19 09:12 PM	RLB / WETH	Buy	$0.0561	0.0₄2606 WETH	10.00K	0.2604 WETH	$560.51	0x26c...a7c50
Mar 19 09:12 PM	RLB / USDT	Buy	$0.0562	0.0562 USDT	15.00K	840.54 USDT	$842.37	0x26c...a7c50
Mar 19 09:12 PM	RLB / USDC	Buy	$0.0561	0.0561 USDC	25.00K	1.40K USDC	$1.40K	0x26c...a7c50
Mar 19 09:05 PM	RLB / USDC	Buy	$0.0563	0.0563 USDC	802.89	45.04 USDC	$45.18	0x9e9...6d975
Mar 19 09:05 PM	RLB / WETH	Sell	$0.0563	0.0₄2619 WETH	7.97K	0.2090 WETH	$448.54	0xf76...196cc
Mar 19 09:05 PM	RLB / USDT	Sell	$0.0563	0.0563 USDT	12.74K	718.45 USDT	$716.85	0xf76...196cc
Mar 19 09:05 PM	RLB / USDC	Sell	$0.0563	0.0563 USDC	19.10K	1.08K USDC	$1.07K	0xf76...196cc
Mar 19 09:05 PM	RLB / USDC	Sell	$0.0563	0.0563 USDC	19.88K	1.12K USDC	$1.12K	0x237...3af54
Mar 19 08:48 PM	RLB / USDT	Sell	$0.0562	0.0562 USDT	26.55K	1.49K USDT	$1.49K	0xe7e...f0487
Mar 19 08:48 PM	RLB / USDC	Sell	$0.0562	0.0562 USDC	28.76K	1.62K USDC	$1.62K	0xe7e...f0487
Mar 19 08:43 PM	RLB / WETH	Buy	$0.0560	0.0₄2609 WETH	1.50K	0.0390 WETH	$84.02	0x315...c86b3
Mar 19 08:31 PM	RLB / USDT	Buy	$0.0560	0.0560 USDT	2.00K	111.68 USDT	$112.00	0xb59...9f910
Mar 19 07:47 PM	RLB / USDC	Buy	$0.0560	0.0560 USDC	11.73K	655.53 USDC	$657.12	0xff5...d6263
Mar 19 07:47 PM	RLB / USDT	Buy	$0.0560	0.0560 USDT	10.43K	582.64 USDT	$584.06	0xff5...d6263
Mar 19 07:47 PM	RLB / WETH	Buy	$0.0560	0.0₄2611 WETH	3.91K	0.1018 WETH	$218.98	0xff5...d6263
Mar 19 07:29 PM	RLB / WETH	Buy	$0.0561	0.0₄2616 WETH	2.41K	0.0629 WETH	$135.08	0x154...dbd26
Mar 19 07:19 PM	RLB / USDT	Sell	$0.0561	0.0561 USDT	20.95K	1.18K USDT	$1.18K	0x2e3...a2a05
Mar 19 07:19 PM	RLB / USDC	Sell	$0.0561	0.0561 USDC	26.64K	1.50K USDC	$1.49K	0x2e3...a2a05
Mar 19 07:19 PM	RLB / USDC	Sell	$0.0561	0.0561 USDC	24.93K	1.40K USDC	$1.40K	0x147...57abe
Mar 19 07:11 PM	RLB / WETH	Buy	$0.0562	0.0₄2619 WETH	3.45K	0.0902 WETH	$193.99	0x26d...60c84
Mar 19 07:11 PM	RLB / USDT	Sell	$0.0561	0.0559 USDT	3.45K	193.72 USDT	$193.60	0x26d...60c84
Mar 19 07:06 PM	RLB / WETH	Buy	$0.0562	0.0₄2623 WETH	5.43K	0.1421 WETH	$304.94	0x13a...d42a4
Mar 19 07:06 PM	RLB / USDC	Sell	$0.0558	0.0559 USDC	5.43K	304.45 USDC	$303.02	0x13a...d42a4
Mar 19 07:06 PM	RLB / USDT	Sell	$0.0560	0.0559 USDT	519.90	29.16 USDT	$29.13	0x96b...0cfb4
Mar 19 07:05 PM	RLB / WETH	Buy	$0.0562	0.0₄2630 WETH	3.29K	0.0862 WETH	$184.72	0x03a...37bf7
Mar 19 07:05 PM	RLB / USDT	Sell	$0.0560	0.0559 USDT	3.29K	184.23 USDT	$184.09	0x03a...37bf7
Mar 19 07:04 PM	RLB / USDT	Sell	$0.0559	0.0559 USDT	9.09K	509.33 USDT	$508.10	0x9c6...1a826
Mar 19 07:04 PM	RLB / USDC	Sell	$0.0559	0.0559 USDC	13.62K	763.60 USDC	$761.76	0x9c6...1a826
Mar 19 07:02 PM	RLB / USDT	Sell	$0.0558	0.0558 USDT	2.21K	123.64 USDT	$123.29	0x88c...eac5d
Mar 19 07:02 PM	RLB / WETH	Buy	$0.0561	0.0₄2635 WETH	2.21K	0.0580 WETH	$123.91	0x88c...eac5d
Mar 19 06:42 PM	RLB / WETH	Buy	$0.0558	0.0₄2638 WETH	1.71K	0.0449 WETH	$95.32	0x197...ab12d
Mar 19 06:42 PM	RLB / WETH	Sell	$0.0559	0.0₄2640 WETH	9.79K	0.2589 WETH	$547.19	0x442...4ea1c
Mar 19 06:42 PM	RLB / USDT	Sell	$0.0558	0.0558 USDT	15.67K	876.74 USDT	$874.93	0x442...4ea1c
Mar 19 06:42 PM	RLB / USDC	Sell	$0.0558	0.0558 USDC	23.51K	1.32K USDC	$1.31K	0x442...4ea1c
Mar 19 06:42 PM	RLB / WETH	Sell	$0.0557	0.0₄2633 WETH	6.33K	0.1669 WETH	$352.82	0x211...45e79
Mar 19 05:59 PM	RLB / USDT	Sell	$0.0557	0.0557 USDT	27.82K	1.55K USDT	$1.55K	0xbfc...98f5f
Mar 19 05:59 PM	RLB / USDC	Sell	$0.0557	0.0557 USDC	35.42K	1.98K USDC	$1.97K	0xbfc...98f5f
Mar 19 05:53 PM	RLB / WETH	Buy	$0.0558	0.0₄2625 WETH	2.58K	0.0674 WETH	$143.73	0x603...ceb56
Mar 19 05:53 PM	RLB / USDT	Sell	$0.0555	0.0555 USDT	2.58K	143.52 USDT	$143.11	0x603...ceb56
Mar 19 05:27 PM	RLB / WETH	Buy	$0.0558	0.0₄2628 WETH	1.93K	0.0507 WETH	$108.01	0xe72...97e8a
Mar 19 05:27 PM	RLB / USDC	Sell	$0.0556	0.0555 USDC	1.93K	107.76 USDC	$107.49	0xe72...97e8a
Mar 19 05:10 PM	RLB / USDC	Buy	$0.0555	0.0555 USDC	32.16K	1.78K USDC	$1.79K	0x6a5...2e9fa
Mar 19 05:10 PM	RLB / USDT	Buy	$0.0555	0.0555 USDT	26.23K	1.45K USDT	$1.46K	0x6a5...2e9fa
Mar 19 04:45 PM	RLB / WETH	Sell	$0.0557	0.0₄2631 WETH	9.16K	0.2410 WETH	$510.03	0xacd...11454
Mar 19 04:45 PM	RLB / USDT	Sell	$0.0556	0.0557 USDT	42.76K	2.38K USDT	$2.38K	0xacd...11454
Mar 19 04:45 PM	RLB / USDC	Sell	$0.0557	0.0557 USDC	51.04K	2.84K USDC	$2.84K	0xacd...11454
Mar 19 04:45 PM	RLB / WETH	Sell	$0.0554	0.0₄2619 WETH	10.00K	0.2619 WETH	$554.40	0x5e4...6d2b9
Mar 19 04:45 PM	RLB / USDT	Sell	$0.0554	0.0554 USDT	40.00K	2.22K USDT	$2.21K	0x5e4...6d2b9
Mar 19 04:45 PM	RLB / USDC	Sell	$0.0554	0.0554 USDC	50.00K	2.77K USDC	$2.77K	0x5e4...6d2b9
Mar 19 04:43 PM	RLB / USDT	Buy	$0.0551	0.0552 USDT	4.65K	256.09 USDT	$256.45	0x266...a0865
Mar 19 04:43 PM	RLB / USDC	Buy	$0.0552	0.0552 USDC	4.65K	256.08 USDC	$256.75	0x266...a0865
Mar 19 04:43 PM	RLB / WETH	Buy	$0.0552	0.0₄2606 WETH	9.31K	0.2423 WETH	$513.80	0x266...a0865
Mar 19 04:38 PM	RLB / USDT	Sell	$0.0552	0.0552 USDT	990.16	54.82 USDT	$54.66	0x695...0fa48
Mar 19 04:36 PM	RLB / USDT	Buy	$0.0552	0.0552 USDT	16.76K	922.94 USDT	$924.86	0xa30...3337c
Mar 19 04:36 PM	RLB / USDC	Buy	$0.0552	0.0552 USDC	16.76K	922.90 USDC	$924.82	0xa30...3337c
Mar 19 04:36 PM	RLB / WETH	Buy	$0.0552	0.0₄2618 WETH	3.72K	0.0973 WETH	$205.56	0xa30...3337c
Mar 19 04:35 PM	RLB / USDT	Buy	$0.0553	0.0553 USDT	15.35K	846.93 USDT	$848.90	0x339...07654
Mar 19 04:35 PM	RLB / USDC	Buy	$0.0553	0.0553 USDC	23.02K	1.27K USDC	$1.27K	0x339...07654
Mar 19 04:30 PM	RLB / USDT	Buy	$0.0554	0.0554 USDT	6.85K	378.21 USDT	$379.28	0xc4a...88aac
Mar 19 04:30 PM	RLB / WETH	Buy	$0.0554	0.0₄2622 WETH	2.28K	0.0597 WETH	$126.38	0xc4a...88aac
Mar 19 04:30 PM	RLB / USDC	Buy	$0.0554	0.0554 USDC	9.13K	504.41 USDC	$505.62	0xc4a...88aac
Mar 19 04:28 PM	RLB / WETH	Sell	$0.0554	0.0₄2625 WETH	7.85K	0.2064 WETH	$435.44	0x342...fdaa8
Mar 19 04:28 PM	RLB / USDT	Sell	$0.0554	0.0554 USDT	18.83K	1.05K USDT	$1.04K	0x342...fdaa8
Mar 19 04:28 PM	RLB / USDC	Sell	$0.0554	0.0555 USDC	12.55K	697.63 USDC	$695.82	0x342...fdaa8
Mar 19 04:14 PM	RLB / USDT	Sell	$0.0553	0.0553 USDT	10.00K	554.54 USDT	$553.22	0xd14...da8e6
Mar 19 04:14 PM	RLB / WETH	Sell	$0.0553	0.0₄2615 WETH	15.00K	0.3919 WETH	$829.58	0xd14...da8e6
Mar 19 04:14 PM	RLB / USDC	Sell	$0.0554	0.0554 USDC	25.00K	1.39K USDC	$1.38K	0xd14...da8e6
Mar 19 04:14 PM	RLB / WETH	Sell	$0.0549	0.0₄2596 WETH	10.35K	0.2687 WETH	$568.14	0xf54...e07ff
Mar 19 04:14 PM	RLB / USDT	Buy	$0.0553	0.0553 USDT	10.35K	570.52 USDT	$571.93	0xf54...e07ff
Mar 19 04:14 PM	RLB / USDT	Sell	$0.0553	0.0553 USDT	100.00K	5.52K USDT	$5.53K	0xe7a...65089
Mar 19 04:14 PM	RLB / USDC	Sell	$0.0553	0.0553 USDC	100.00K	5.51K USDC	$5.53K	0xe7a...65089
Mar 19 04:13 PM	RLB / WETH	Sell	$0.0546	0.0₄2582 WETH	9.13K	0.2360 WETH	$498.97	0x559...b8185
Mar 19 04:04 PM	RLB / USDT	Buy	$0.0547	0.0547 USDT	2.92K	159.04 USDT	$159.50	0x2ca...f4b91
Mar 19 04:04 PM	RLB / WETH	Sell	$0.0544	0.0₄2571 WETH	2.92K	0.0751 WETH	$158.74	0x2ca...f4b91
Mar 19 04:04 PM	RLB / USDC	Buy	$0.0547	0.0547 USDC	11.31K	616.65 USDC	$618.06	0x9ea...73b08
Mar 19 04:04 PM	RLB / WETH	Sell	$0.0544	0.0₄2567 WETH	11.31K	0.2903 WETH	$614.82	0x9ea...73b08
Mar 19 04:04 PM	RLB / USDT	Sell	$0.0547	0.0547 USDT	100.00K	5.46K USDT	$5.47K	0x8d3...9c211
Mar 19 04:04 PM	RLB / USDC	Sell	$0.0547	0.0547 USDC	100.00K	5.46K USDC	$5.47K	0x8d3...9c211
Mar 19 04:03 PM	RLB / USDC	Buy	$0.0541	0.0541 USDC	417.74K	23.04K USDC	$22.59K	0x3f0...2f699
Mar 19 04:03 PM	RLB / WETH	Buy	$0.0541	0.0₄2553 WETH	80.95K	2.10 WETH	$4.38K	0x3f0...2f699
Mar 19 04:03 PM	RLB / USDT	Buy	$0.0541	0.0541 USDT	348.52K	19.17K USDT	$18.85K	0x3f0...2f699
Mar 19 03:53 PM	RLB / USDC	Buy	$0.0564	0.0564 USDC	1.10K	61.90 USDC	$62.08	0x3eb...345ab
Mar 19 03:52 PM	RLB / USDC	Sell	$0.0564	0.0564 USDC	31.19K	1.76K USDC	$1.76K	0x8d6...0770a
Mar 19 03:27 PM	RLB / USDC	Buy	$0.0563	0.0563 USDC	2.00K	112.23 USDC	$112.56	0xa89...842f1
Mar 19 02:49 PM	RLB / USDC	Buy	$0.0563	0.0563 USDC	13.88K	779.32 USDC	$781.20	0x7d5...ec136
Mar 19 02:37 PM	RLB / USDC	Buy	$0.0564	0.0564 USDC	3.16K	177.48 USDC	$177.99	0x91d...d0cf2
Mar 19 02:37 PM	RLB / WETH	Sell	$0.0560	0.0₄2657 WETH	3.16K	0.0841 WETH	$176.91	0x91d...d0cf2
Mar 19 02:29 PM	RLB / USDC	Buy	$0.0564	0.0564 USDC	4.03K	226.72 USDC	$227.37	0xea4...e4fc4
Mar 19 02:29 PM	RLB / WETH	Sell	$0.0561	0.0₄2653 WETH	4.03K	0.1072 WETH	$226.24	0xea4...e4fc4
Mar 19 02:14 PM	RLB / USDC	Sell	$0.0563	0.0564 USDC	21.23K	1.20K USDC	$1.20K	0x981...bbd45
Mar 19 01:50 PM	RLB / WETH	Buy	$0.0565	0.0₄2648 WETH	3.17K	0.0838 WETH	$179.41	0x519...55793
Mar 19 01:50 PM	RLB / USDT	Sell	$0.0563	0.0563 USDT	3.17K	179.14 USDT	$178.66	0x519...55793
Mar 19 01:03 PM	RLB / WETH	Buy	$0.0563	0.0₄2652 WETH	4.01K	0.1060 WETH	$225.70	0xf04...a87ad
Mar 19 01:03 PM	RLB / WETH	Sell	$0.0565	0.0₄2657 WETH	17.09K	0.4534 WETH	$964.67	0x614...663c3
Mar 19 01:03 PM	RLB / USDC	Sell	$0.0563	0.0563 USDC	5.38K	303.92 USDC	$303.06	0x614...663c3
Mar 19 01:03 PM	RLB / WETH	Sell	$0.0560	0.0₄2635 WETH	4.01K	0.1057 WETH	$224.22	0x4bc...5ca22

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RLB/USDC	2y	$0.0556	80	$91.42K	-	0,00%	-2.50%	$121.75M
RLB/USDT	2y	$0.0556	57	$51.15K	-	0,00%	-2.58%	$121.66M
RLB/WETH	2y	$0.0557	83	$26.23K	0,00%	-0.07%	-2.29%	$121.87M
ETH/RLB	1y	$2.15K	3	$15.52	-	-	-1.92%	-
RLB/DI	2y	$0.0570	1	$6.38	-	-	0,00%	$124.67M

What is the price of Rollbit Coin (RLB)?

The current price for Rollbit Coin (RLB) on the Ethereum chain is $0.0556. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rollbit Coin (RLB)?

The Fully Diluted Valuation (FDV) of Rollbit Coin (RLB) is $121.74M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rollbit Coin (RLB)?

You can buy Rollbit Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Rollbit Coin Liquidity pools to see all available RLB trading pairs and choose the pool with the best liquidity.

What is Rollbit Coin (RLB) liquidity?

The total liquidity for Rollbit Coin (RLB) across all pools on Ethereum is $2.69M. Liquidity is spread across pools, providing traders with multiple options for swapping RLB.

What is RLB, Rollbit Coin?

Rollbit Coin (RLB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of RLB is $0.0556. Visit the Description tab for more details about this project.

How to trade RLB?

You can buy or sell RLB on the Ethereum chain through any of available RLB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rollbit Coin

Rollbit Coin is designed to be a key component of the forthcoming Rollbit lottery. This token will not be available through an initial coin offering (ICO). Instead, Rollbit plans to distribute RLB through a free airdrop. Airdrops are a well-established method in the cryptocurrency space, utilized to promote growth, encourage community engagement, and reward early supporters. By distributing RLB in this manner, Rollbit aims to cultivate a vibrant ecosystem around its lottery platform. The token's utility centers on enhancing user participation and creating a dynamic community atmosphere. As Rollbit Coin integrates into the lottery system, it will play a crucial role in facilitating interactions and fostering user loyalty. Overall, Rollbit Coin represents an innovative approach to community-driven growth within the cryptocurrency landscape, leveraging airdrops to ensure widespread access and engagement.

RLB/USDC on Uniswap V3 RLB/USDT on Uniswap V3 RLB/WETH on Uniswap V3 ETH/RLB on Uniswap V4 RLB/DI on Uniswap V3

Rollbit Coin (RLB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Rollbit Coin

About Rollbit Coin