29,781,589 Pools27,511,714 Tokens

Rollbit Coin (RLB)

The live Rollbit Coin price today is $0.0556, with a 24-hour trading volume of $168.81K. RLB has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0556
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.69M
24h Volume
$168.81K
24h Transactions
224

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) Tether USD (USDT) Wrapped Ether (WETH) Ether (ETH) Degen Index (DI)

Liquidity Pools

RLB/USDC on Uniswap V3RLB/USDT on Uniswap V3RLB/WETH on Uniswap V3ETH/RLB on Uniswap V4RLB/DI on Uniswap V3

Recent Transactions

  • : 1.5e+21 RLB for -38758293904147896 WETH
  • : 9.999999975e+22 RLB for -5571421592 USDC
  • : 8.9999999775e+22 RLB for -5012993503 USDT
  • : 9.999999975e+21 RLB for -259124920781369100 WETH
  • : 1e+22 RLB for -260412273989835780 WETH
  • : 1.5e+22 RLB for -840540967 USDT
  • : 2.5e+22 RLB for -1400910733 USDC
  • : 802887760729914700000 RLB for -45044676 USDC
  • : -7.973720271486115e+21 RLB for 209000658787947520 WETH
  • : -1.2742686296343333e+22 RLB for 718445194 USDT

Rollbit Coin

Rollbit Coin Price (RLB)

DateMarketTypePrice (USD)PriceRLB2nd ASSETTotalTXN
Mar 19 10:18 PM
RLB / WETHBuy$0.05570.042591 WETH1.50K0.0388 WETH$83.520x865...c6e2a
Mar 19 09:32 PM
RLB / USDCBuy$0.05560.0556 USDC100.00K5.57K USDC$5.56K0x1ae...5083d
Mar 19 09:32 PM
RLB / USDTBuy$0.05560.0556 USDT90.00K5.01K USDT$5.00K0x1ae...5083d
Mar 19 09:32 PM
RLB / WETHBuy$0.05570.042593 WETH10.00K0.2591 WETH$557.190x1ae...5083d
Mar 19 09:12 PM
RLB / WETHBuy$0.05610.042606 WETH10.00K0.2604 WETH$560.510x26c...a7c50
Mar 19 09:12 PM
RLB / USDTBuy$0.05620.0562 USDT15.00K840.54 USDT$842.370x26c...a7c50
Mar 19 09:12 PM
RLB / USDCBuy$0.05610.0561 USDC25.00K1.40K USDC$1.40K0x26c...a7c50
Mar 19 09:05 PM
RLB / USDCBuy$0.05630.0563 USDC802.8945.04 USDC$45.180x9e9...6d975
Mar 19 09:05 PM
RLB / WETHSell$0.05630.042619 WETH7.97K0.2090 WETH$448.540xf76...196cc
Mar 19 09:05 PM
RLB / USDTSell$0.05630.0563 USDT12.74K718.45 USDT$716.850xf76...196cc
Mar 19 09:05 PM
RLB / USDCSell$0.05630.0563 USDC19.10K1.08K USDC$1.07K0xf76...196cc
Mar 19 09:05 PM
RLB / USDCSell$0.05630.0563 USDC19.88K1.12K USDC$1.12K0x237...3af54
Mar 19 08:48 PM
RLB / USDTSell$0.05620.0562 USDT26.55K1.49K USDT$1.49K0xe7e...f0487
Mar 19 08:48 PM
RLB / USDCSell$0.05620.0562 USDC28.76K1.62K USDC$1.62K0xe7e...f0487
Mar 19 08:43 PM
RLB / WETHBuy$0.05600.042609 WETH1.50K0.0390 WETH$84.020x315...c86b3
Mar 19 08:31 PM
RLB / USDTBuy$0.05600.0560 USDT2.00K111.68 USDT$112.000xb59...9f910
Mar 19 07:47 PM
RLB / USDCBuy$0.05600.0560 USDC11.73K655.53 USDC$657.120xff5...d6263
Mar 19 07:47 PM
RLB / USDTBuy$0.05600.0560 USDT10.43K582.64 USDT$584.060xff5...d6263
Mar 19 07:47 PM
RLB / WETHBuy$0.05600.042611 WETH3.91K0.1018 WETH$218.980xff5...d6263
Mar 19 07:29 PM
RLB / WETHBuy$0.05610.042616 WETH2.41K0.0629 WETH$135.080x154...dbd26
Mar 19 07:19 PM
RLB / USDTSell$0.05610.0561 USDT20.95K1.18K USDT$1.18K0x2e3...a2a05
Mar 19 07:19 PM
RLB / USDCSell$0.05610.0561 USDC26.64K1.50K USDC$1.49K0x2e3...a2a05
Mar 19 07:19 PM
RLB / USDCSell$0.05610.0561 USDC24.93K1.40K USDC$1.40K0x147...57abe
Mar 19 07:11 PM
RLB / WETHBuy$0.05620.042619 WETH3.45K0.0902 WETH$193.990x26d...60c84
Mar 19 07:11 PM
RLB / USDTSell$0.05610.0559 USDT3.45K193.72 USDT$193.600x26d...60c84
Mar 19 07:06 PM
RLB / WETHBuy$0.05620.042623 WETH5.43K0.1421 WETH$304.940x13a...d42a4
Mar 19 07:06 PM
RLB / USDCSell$0.05580.0559 USDC5.43K304.45 USDC$303.020x13a...d42a4
Mar 19 07:06 PM
RLB / USDTSell$0.05600.0559 USDT519.9029.16 USDT$29.130x96b...0cfb4
Mar 19 07:05 PM
RLB / WETHBuy$0.05620.042630 WETH3.29K0.0862 WETH$184.720x03a...37bf7
Mar 19 07:05 PM
RLB / USDTSell$0.05600.0559 USDT3.29K184.23 USDT$184.090x03a...37bf7
Mar 19 07:04 PM
RLB / USDTSell$0.05590.0559 USDT9.09K509.33 USDT$508.100x9c6...1a826
Mar 19 07:04 PM
RLB / USDCSell$0.05590.0559 USDC13.62K763.60 USDC$761.760x9c6...1a826
Mar 19 07:02 PM
RLB / USDTSell$0.05580.0558 USDT2.21K123.64 USDT$123.290x88c...eac5d
Mar 19 07:02 PM
RLB / WETHBuy$0.05610.042635 WETH2.21K0.0580 WETH$123.910x88c...eac5d
Mar 19 06:42 PM
RLB / WETHBuy$0.05580.042638 WETH1.71K0.0449 WETH$95.320x197...ab12d
Mar 19 06:42 PM
RLB / WETHSell$0.05590.042640 WETH9.79K0.2589 WETH$547.190x442...4ea1c
Mar 19 06:42 PM
RLB / USDTSell$0.05580.0558 USDT15.67K876.74 USDT$874.930x442...4ea1c
Mar 19 06:42 PM
RLB / USDCSell$0.05580.0558 USDC23.51K1.32K USDC$1.31K0x442...4ea1c
Mar 19 06:42 PM
RLB / WETHSell$0.05570.042633 WETH6.33K0.1669 WETH$352.820x211...45e79
Mar 19 05:59 PM
RLB / USDTSell$0.05570.0557 USDT27.82K1.55K USDT$1.55K0xbfc...98f5f
Mar 19 05:59 PM
RLB / USDCSell$0.05570.0557 USDC35.42K1.98K USDC$1.97K0xbfc...98f5f
Mar 19 05:53 PM
RLB / WETHBuy$0.05580.042625 WETH2.58K0.0674 WETH$143.730x603...ceb56
Mar 19 05:53 PM
RLB / USDTSell$0.05550.0555 USDT2.58K143.52 USDT$143.110x603...ceb56
Mar 19 05:27 PM
RLB / WETHBuy$0.05580.042628 WETH1.93K0.0507 WETH$108.010xe72...97e8a
Mar 19 05:27 PM
RLB / USDCSell$0.05560.0555 USDC1.93K107.76 USDC$107.490xe72...97e8a
Mar 19 05:10 PM
RLB / USDCBuy$0.05550.0555 USDC32.16K1.78K USDC$1.79K0x6a5...2e9fa
Mar 19 05:10 PM
RLB / USDTBuy$0.05550.0555 USDT26.23K1.45K USDT$1.46K0x6a5...2e9fa
Mar 19 04:45 PM
RLB / WETHSell$0.05570.042631 WETH9.16K0.2410 WETH$510.030xacd...11454
Mar 19 04:45 PM
RLB / USDTSell$0.05560.0557 USDT42.76K2.38K USDT$2.38K0xacd...11454
Mar 19 04:45 PM
RLB / USDCSell$0.05570.0557 USDC51.04K2.84K USDC$2.84K0xacd...11454
Mar 19 04:45 PM
RLB / WETHSell$0.05540.042619 WETH10.00K0.2619 WETH$554.400x5e4...6d2b9
Mar 19 04:45 PM
RLB / USDTSell$0.05540.0554 USDT40.00K2.22K USDT$2.21K0x5e4...6d2b9
Mar 19 04:45 PM
RLB / USDCSell$0.05540.0554 USDC50.00K2.77K USDC$2.77K0x5e4...6d2b9
Mar 19 04:43 PM
RLB / USDTBuy$0.05510.0552 USDT4.65K256.09 USDT$256.450x266...a0865
Mar 19 04:43 PM
RLB / USDCBuy$0.05520.0552 USDC4.65K256.08 USDC$256.750x266...a0865
Mar 19 04:43 PM
RLB / WETHBuy$0.05520.042606 WETH9.31K0.2423 WETH$513.800x266...a0865
Mar 19 04:38 PM
RLB / USDTSell$0.05520.0552 USDT990.1654.82 USDT$54.660x695...0fa48
Mar 19 04:36 PM
RLB / USDTBuy$0.05520.0552 USDT16.76K922.94 USDT$924.860xa30...3337c
Mar 19 04:36 PM
RLB / USDCBuy$0.05520.0552 USDC16.76K922.90 USDC$924.820xa30...3337c
Mar 19 04:36 PM
RLB / WETHBuy$0.05520.042618 WETH3.72K0.0973 WETH$205.560xa30...3337c
Mar 19 04:35 PM
RLB / USDTBuy$0.05530.0553 USDT15.35K846.93 USDT$848.900x339...07654
Mar 19 04:35 PM
RLB / USDCBuy$0.05530.0553 USDC23.02K1.27K USDC$1.27K0x339...07654
Mar 19 04:30 PM
RLB / USDTBuy$0.05540.0554 USDT6.85K378.21 USDT$379.280xc4a...88aac
Mar 19 04:30 PM
RLB / WETHBuy$0.05540.042622 WETH2.28K0.0597 WETH$126.380xc4a...88aac
Mar 19 04:30 PM
RLB / USDCBuy$0.05540.0554 USDC9.13K504.41 USDC$505.620xc4a...88aac
Mar 19 04:28 PM
RLB / WETHSell$0.05540.042625 WETH7.85K0.2064 WETH$435.440x342...fdaa8
Mar 19 04:28 PM
RLB / USDTSell$0.05540.0554 USDT18.83K1.05K USDT$1.04K0x342...fdaa8
Mar 19 04:28 PM
RLB / USDCSell$0.05540.0555 USDC12.55K697.63 USDC$695.820x342...fdaa8
Mar 19 04:14 PM
RLB / USDTSell$0.05530.0553 USDT10.00K554.54 USDT$553.220xd14...da8e6
Mar 19 04:14 PM
RLB / WETHSell$0.05530.042615 WETH15.00K0.3919 WETH$829.580xd14...da8e6
Mar 19 04:14 PM
RLB / USDCSell$0.05540.0554 USDC25.00K1.39K USDC$1.38K0xd14...da8e6
Mar 19 04:14 PM
RLB / WETHSell$0.05490.042596 WETH10.35K0.2687 WETH$568.140xf54...e07ff
Mar 19 04:14 PM
RLB / USDTBuy$0.05530.0553 USDT10.35K570.52 USDT$571.930xf54...e07ff
Mar 19 04:14 PM
RLB / USDTSell$0.05530.0553 USDT100.00K5.52K USDT$5.53K0xe7a...65089
Mar 19 04:14 PM
RLB / USDCSell$0.05530.0553 USDC100.00K5.51K USDC$5.53K0xe7a...65089
Mar 19 04:13 PM
RLB / WETHSell$0.05460.042582 WETH9.13K0.2360 WETH$498.970x559...b8185
Mar 19 04:04 PM
RLB / USDTBuy$0.05470.0547 USDT2.92K159.04 USDT$159.500x2ca...f4b91
Mar 19 04:04 PM
RLB / WETHSell$0.05440.042571 WETH2.92K0.0751 WETH$158.740x2ca...f4b91
Mar 19 04:04 PM
RLB / USDCBuy$0.05470.0547 USDC11.31K616.65 USDC$618.060x9ea...73b08
Mar 19 04:04 PM
RLB / WETHSell$0.05440.042567 WETH11.31K0.2903 WETH$614.820x9ea...73b08
Mar 19 04:04 PM
RLB / USDTSell$0.05470.0547 USDT100.00K5.46K USDT$5.47K0x8d3...9c211
Mar 19 04:04 PM
RLB / USDCSell$0.05470.0547 USDC100.00K5.46K USDC$5.47K0x8d3...9c211
Mar 19 04:03 PM
RLB / USDCBuy$0.05410.0541 USDC417.74K23.04K USDC$22.59K0x3f0...2f699
Mar 19 04:03 PM
RLB / WETHBuy$0.05410.042553 WETH80.95K2.10 WETH$4.38K0x3f0...2f699
Mar 19 04:03 PM
RLB / USDTBuy$0.05410.0541 USDT348.52K19.17K USDT$18.85K0x3f0...2f699
Mar 19 03:53 PM
RLB / USDCBuy$0.05640.0564 USDC1.10K61.90 USDC$62.080x3eb...345ab
Mar 19 03:52 PM
RLB / USDCSell$0.05640.0564 USDC31.19K1.76K USDC$1.76K0x8d6...0770a
Mar 19 03:27 PM
RLB / USDCBuy$0.05630.0563 USDC2.00K112.23 USDC$112.560xa89...842f1
Mar 19 02:49 PM
RLB / USDCBuy$0.05630.0563 USDC13.88K779.32 USDC$781.200x7d5...ec136
Mar 19 02:37 PM
RLB / USDCBuy$0.05640.0564 USDC3.16K177.48 USDC$177.990x91d...d0cf2
Mar 19 02:37 PM
RLB / WETHSell$0.05600.042657 WETH3.16K0.0841 WETH$176.910x91d...d0cf2
Mar 19 02:29 PM
RLB / USDCBuy$0.05640.0564 USDC4.03K226.72 USDC$227.370xea4...e4fc4
Mar 19 02:29 PM
RLB / WETHSell$0.05610.042653 WETH4.03K0.1072 WETH$226.240xea4...e4fc4
Mar 19 02:14 PM
RLB / USDCSell$0.05630.0564 USDC21.23K1.20K USDC$1.20K0x981...bbd45
Mar 19 01:50 PM
RLB / WETHBuy$0.05650.042648 WETH3.17K0.0838 WETH$179.410x519...55793
Mar 19 01:50 PM
RLB / USDTSell$0.05630.0563 USDT3.17K179.14 USDT$178.660x519...55793
Mar 19 01:03 PM
RLB / WETHBuy$0.05630.042652 WETH4.01K0.1060 WETH$225.700xf04...a87ad
Mar 19 01:03 PM
RLB / WETHSell$0.05650.042657 WETH17.09K0.4534 WETH$964.670x614...663c3
Mar 19 01:03 PM
RLB / USDCSell$0.05630.0563 USDC5.38K303.92 USDC$303.060x614...663c3
Mar 19 01:03 PM
RLB / WETHSell$0.05600.042635 WETH4.01K0.1057 WETH$224.220x4bc...5ca22