RLB/USDC Pool
The live RLB/USDC price today is $0.0556, with a 24-hour trading volume of $123.09K. This pair has changed -1.12% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0556
- 24h Volume
- $123.09K
- 24h Buy Volume
- $62.97K
- 24h Sell Volume
- $60.12K
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 44
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -1.40%
- 24 Hours
- -1.12%
Tokens in this pool
Rollbit Coin (RLB) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading RLB (Rollbit Coin)
RLB/USDT on Uniswap V3RLB/WETH on Uniswap V3RLB/DI on Uniswap V3Recent Transactions
- : -1.9344181482325213e+21 RLB for 107755050 USDC
- : 3.215665551361884e+22 RLB for -1783003056 USDC
- : -5.104483464807803e+22 RLB for 2844872259 USDC
- : -5e+22 RLB for 2773592526 USDC
- : 4.654589774706137e+21 RLB for -256079115 USDC
- : 1.6756523188942094e+22 RLB for -922901210 USDC
- : 2.302230931229989e+22 RLB for -1270401770 USDC
- : 9.127433954703688e+21 RLB for -504407709 USDC
- : -1.2550170614148882e+22 RLB for 697627094 USDC
- : -2.5e+22 RLB for 1387274649 USDC
RLB / USDC
RLB/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | RLB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:27 PM | Sell | $0.0556 | 0.0555 | 1.93K | 107.76 | $107.49 | 0xe72...97e8a |
Mar 19 05:10 PM | Buy | $0.0555 | 0.0555 | 32.16K | 1.78K | $1.79K | 0x6a5...2e9fa |
Mar 19 04:45 PM | Sell | $0.0557 | 0.0557 | 51.04K | 2.84K | $2.84K | 0xacd...11454 |
Mar 19 04:45 PM | Sell | $0.0554 | 0.0554 | 50.00K | 2.77K | $2.77K | 0x5e4...6d2b9 |
Mar 19 04:43 PM | Buy | $0.0552 | 0.0552 | 4.65K | 256.08 | $256.75 | 0x266...a0865 |
Mar 19 04:36 PM | Buy | $0.0552 | 0.0552 | 16.76K | 922.90 | $924.82 | 0xa30...3337c |
Mar 19 04:35 PM | Buy | $0.0553 | 0.0553 | 23.02K | 1.27K | $1.27K | 0x339...07654 |
Mar 19 04:30 PM | Buy | $0.0554 | 0.0554 | 9.13K | 504.41 | $505.62 | 0xc4a...88aac |
Mar 19 04:28 PM | Sell | $0.0554 | 0.0555 | 12.55K | 697.63 | $695.82 | 0x342...fdaa8 |
Mar 19 04:14 PM | Sell | $0.0554 | 0.0554 | 25.00K | 1.39K | $1.38K | 0xd14...da8e6 |
Mar 19 04:14 PM | Sell | $0.0553 | 0.0553 | 100.00K | 5.51K | $5.53K | 0xe7a...65089 |
Mar 19 04:04 PM | Buy | $0.0547 | 0.0547 | 11.31K | 616.65 | $618.06 | 0x9ea...73b08 |
Mar 19 04:04 PM | Sell | $0.0547 | 0.0547 | 100.00K | 5.46K | $5.47K | 0x8d3...9c211 |
Mar 19 04:03 PM | Buy | $0.0541 | 0.0541 | 417.74K | 23.04K | $22.59K | 0x3f0...2f699 |
Mar 19 03:53 PM | Buy | $0.0564 | 0.0564 | 1.10K | 61.90 | $62.08 | 0x3eb...345ab |
Mar 19 03:52 PM | Sell | $0.0564 | 0.0564 | 31.19K | 1.76K | $1.76K | 0x8d6...0770a |
Mar 19 03:27 PM | Buy | $0.0563 | 0.0563 | 2.00K | 112.23 | $112.56 | 0xa89...842f1 |
Mar 19 02:49 PM | Buy | $0.0563 | 0.0563 | 13.88K | 779.32 | $781.20 | 0x7d5...ec136 |
Mar 19 02:37 PM | Buy | $0.0564 | 0.0564 | 3.16K | 177.48 | $177.99 | 0x91d...d0cf2 |
Mar 19 02:29 PM | Buy | $0.0564 | 0.0564 | 4.03K | 226.72 | $227.37 | 0xea4...e4fc4 |
