APE/USDT Pool
The live APE/USDT price today is $0.0923, with a 24-hour trading volume of $282.19. This pair has changed -4.05% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0923
- 24h Volume
- $282.19
- 24h Buy Volume
- $112.98
- 24h Sell Volume
- $169.22
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.49%
- 24 Hours
- -4.05%
Tokens in this pool
ApeCoin (APE) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -231467549607706130000 APE for 21526154 USDT
- : -1.0050845587314112e+21 APE for 98846284 USDT
- : -23089867328598310000 APE for 2379230 USDT
- : 1.084462418016817e+21 APE for -107112730 USDT
- : 23089868428109940000 APE for -2168710 USDT
- : -135736786648697730000 APE for 12736264 USDT
- : -118416949168113450000 APE for 11237436 USDT
- : 12031174319324692000 APE for -1154057 USDT
- : -72841208205922525000 APE for 6964202 USDT
- : -183213626991743100000 APE for 17719665 USDT
APE / USDT
APE/USDT Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | APE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:25 PM | Sell | $0.0923 | 0.0923 | 231.47 | 21.53 | $21.37 | 0x95c...6757f |
Mar 19 11:50 AM | Sell | $0.0942 | 0.0942 | 1.01K | 98.85 | $94.71 | 0x5a7...3f41e |
Mar 19 11:50 AM | Sell | $0.1032 | 0.1032 | 23.09 | 2.38 | $2.38 | 0x5a7...3f41e |
Mar 19 11:50 AM | Buy | $0.1035 | 0.1035 | 1.08K | 107.11 | $112.20 | 0x9cb...04edf |
Mar 19 11:50 AM | Buy | $0.0937 | 0.0937 | 23.09 | 2.17 | $2.16 | 0xa01...6910d |
Mar 19 07:18 AM | Sell | $0.0936 | 0.0935 | 135.74 | 12.74 | $12.70 | 0x268...00470 |
Mar 19 01:53 AM | Sell | $0.0948 | 0.0947 | 118.42 | 11.24 | $11.23 | 0x746...8e350 |
Mar 18 05:47 PM | Buy | $0.0959 | 0.0957 | 12.03 | 1.15 | $1.15 | 0xa36...752de |
Mar 18 04:25 PM | Sell | $0.0956 | 0.0956 | 72.84 | 6.96 | $6.96 | 0x946...27f25 |
Mar 18 03:25 PM | Sell | $0.0962 | 0.0962 | 183.21 | 17.72 | $17.63 | 0x0c0...e315b |
Mar 18 01:01 PM | Sell | $0.0978 | 0.0978 | 109.64 | 10.75 | $10.73 | 0xa06...1986c |
Mar 18 12:00 PM | Sell | $0.0988 | 0.0988 | 204.75 | 20.36 | $20.23 | 0x6be...f2b4e |
Mar 18 11:34 AM | Sell | $0.1007 | 0.1007 | 114.20 | 11.52 | $11.50 | 0x4c3...e2841 |
Mar 18 11:09 AM | Sell | $0.1017 | 0.1017 | 56.95 | 5.79 | $5.79 | 0x3d4...6a309 |
Mar 18 07:07 AM | Sell | $0.1023 | 0.1023 | 106.96 | 10.96 | $10.94 | 0x14b...386c3 |
Mar 18 05:22 AM | Buy | $0.1033 | 0.1033 | 13.57 | 1.40 | $1.40 | 0xd18...3a723 |
Mar 18 05:10 AM | Buy | $0.1032 | 0.1031 | 98.07 | 10.10 | $10.12 | 0x78a...ab66a |
Mar 18 05:04 AM | Buy | $0.1024 | 0.1022 | 4.26 | 0.4363 | $0.4359 | 0xd7d...006b6 |
Mar 18 05:04 AM | Sell | $0.1023 | 0.1022 | 93.30 | 9.54 | $9.55 | 0x5c9...01013 |
Mar 17 10:23 PM | Buy | $0.1031 | 0.1030 | 48.25 | 4.98 | $4.97 | 0xad6...10e43 |