29,734,478 Pools27,471,515 Tokens

ETH/APE Pool

The live ETH/APE price today is $2.19K, with a 24-hour trading volume of $7.53K. This pair has changed -5.47% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$2.19K
24h Volume
$7.53K
24h Buy Volume
$4.32K
24h Sell Volume
$3.21K
Liquidity
No data
24h Transactions
62
24h Buys
34
24h Sells
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.22%
24 Hours
-5.47%

Tokens in this pool

Ether (ETH) ApeCoin (APE)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSD

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4

Recent Transactions

  • : 6419762339023919 ETH for -149342028547764940000 APE
  • : 71484332900264530 ETH for -1.6607142804793338e+21 APE
  • : -44877764054759280 ETH for 1.0358735703317288e+21 APE
  • : -25000000000000000 ETH for 577741203160856600000 APE
  • : -13881000000000000 ETH for 320998008584124000000 APE
  • : -65431298800922770 ETH for 1.515149806718166e+21 APE
  • : 1742954583020708 ETH for -40647920000000000000 APE
  • : -35877998803804704 ETH for 832193371862509700000 APE
  • : -56311670057254680 ETH for 1.3082159029230491e+21 APE
  • : -67005718071545410 ETH for 1.5599473682455708e+21 APE

ETH / APE

ETH/APE Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (APE)ETHAPETotal (USD)TXN
Mar 19 10:21 AM
Buy$2.19K23.20K0.026420149.34$14.030x6f5...95fd9
Mar 19 09:35 AM
Buy$2.18K23.19K0.07151.66K$155.720xba8...c95f6
Mar 19 08:40 AM
Sell$2.16K23.13K0.04491.04K$96.980xfae...147bd
Mar 19 07:59 AM
Sell$2.17K23.17K0.0250577.74$54.220xe51...59583
Mar 19 07:42 AM
Sell$2.17K23.19K0.0139321.00$30.060x541...1c312
Mar 19 06:54 AM
Sell$2.18K23.20K0.06541.52K$142.880x36b...08ece
Mar 19 05:52 AM
Buy$2.19K23.25K0.02174340.65$3.820xaaf...724c0
Mar 19 04:21 AM
Sell$2.20K23.25K0.0359832.19$78.980x108...a1364
Mar 19 04:20 AM
Sell$2.20K23.28K0.05631.31K$123.950xf44...eb797
Mar 19 03:42 AM
Sell$2.22K23.32K0.06701.56K$148.610xdd9...866ab
Mar 19 03:32 AM
Buy$2.23K23.38K0.0421986.00$93.790x751...fbf96
Mar 19 02:46 AM
Sell$2.20K23.34K0.02211949.30$4.660xecb...57a1b
Mar 19 02:45 AM
Buy$2.20K23.35K0.0359840.06$79.010x01e...7287a
Mar 19 02:22 AM
Buy$2.20K23.32K0.04541.06K$99.820x07e...b122c
Mar 19 02:22 AM
Sell$2.20K23.28K0.0248575.43$54.510x4d9...4e13a
Mar 19 02:19 AM
Sell$2.20K23.30K0.06191.44K$136.220xaf0...ee2c9
Mar 19 02:19 AM
Buy$2.20K23.35K0.08972.10K$197.380xfb5...73750
Mar 19 02:01 AM
Buy$2.20K23.28K0.04681.09K$102.840x2df...0c2ca
Mar 19 02:00 AM
Sell$2.20K23.24K0.0405940.21$89.120x0f9...0ad26
Mar 19 02:00 AM
Buy$2.20K23.27K0.06861.60K$150.710x49e...3ea5a