ETH/APE Pool
The live ETH/APE price today is $2.19K, with a 24-hour trading volume of $7.53K. This pair has changed -5.47% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $7.53K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $3.21K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 34
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -5.47%
Tokens in this pool
Ether (ETH) ApeCoin (APE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 6419762339023919 ETH for -149342028547764940000 APE
- : 71484332900264530 ETH for -1.6607142804793338e+21 APE
- : -44877764054759280 ETH for 1.0358735703317288e+21 APE
- : -25000000000000000 ETH for 577741203160856600000 APE
- : -13881000000000000 ETH for 320998008584124000000 APE
- : -65431298800922770 ETH for 1.515149806718166e+21 APE
- : 1742954583020708 ETH for -40647920000000000000 APE
- : -35877998803804704 ETH for 832193371862509700000 APE
- : -56311670057254680 ETH for 1.3082159029230491e+21 APE
- : -67005718071545410 ETH for 1.5599473682455708e+21 APE
ETH / APE
ETH/APE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (APE) | ETH | APE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:21 AM | Buy | $2.19K | 23.20K | 0.026420 | 149.34 | $14.03 | 0x6f5...95fd9 |
Mar 19 09:35 AM | Buy | $2.18K | 23.19K | 0.0715 | 1.66K | $155.72 | 0xba8...c95f6 |
Mar 19 08:40 AM | Sell | $2.16K | 23.13K | 0.0449 | 1.04K | $96.98 | 0xfae...147bd |
Mar 19 07:59 AM | Sell | $2.17K | 23.17K | 0.0250 | 577.74 | $54.22 | 0xe51...59583 |
Mar 19 07:42 AM | Sell | $2.17K | 23.19K | 0.0139 | 321.00 | $30.06 | 0x541...1c312 |
Mar 19 06:54 AM | Sell | $2.18K | 23.20K | 0.0654 | 1.52K | $142.88 | 0x36b...08ece |
Mar 19 05:52 AM | Buy | $2.19K | 23.25K | 0.021743 | 40.65 | $3.82 | 0xaaf...724c0 |
Mar 19 04:21 AM | Sell | $2.20K | 23.25K | 0.0359 | 832.19 | $78.98 | 0x108...a1364 |
Mar 19 04:20 AM | Sell | $2.20K | 23.28K | 0.0563 | 1.31K | $123.95 | 0xf44...eb797 |
Mar 19 03:42 AM | Sell | $2.22K | 23.32K | 0.0670 | 1.56K | $148.61 | 0xdd9...866ab |
Mar 19 03:32 AM | Buy | $2.23K | 23.38K | 0.0421 | 986.00 | $93.79 | 0x751...fbf96 |
Mar 19 02:46 AM | Sell | $2.20K | 23.34K | 0.022119 | 49.30 | $4.66 | 0xecb...57a1b |
Mar 19 02:45 AM | Buy | $2.20K | 23.35K | 0.0359 | 840.06 | $79.01 | 0x01e...7287a |
Mar 19 02:22 AM | Buy | $2.20K | 23.32K | 0.0454 | 1.06K | $99.82 | 0x07e...b122c |
Mar 19 02:22 AM | Sell | $2.20K | 23.28K | 0.0248 | 575.43 | $54.51 | 0x4d9...4e13a |
Mar 19 02:19 AM | Sell | $2.20K | 23.30K | 0.0619 | 1.44K | $136.22 | 0xaf0...ee2c9 |
Mar 19 02:19 AM | Buy | $2.20K | 23.35K | 0.0897 | 2.10K | $197.38 | 0xfb5...73750 |
Mar 19 02:01 AM | Buy | $2.20K | 23.28K | 0.0468 | 1.09K | $102.84 | 0x2df...0c2ca |
Mar 19 02:00 AM | Sell | $2.20K | 23.24K | 0.0405 | 940.21 | $89.12 | 0x0f9...0ad26 |
Mar 19 02:00 AM | Buy | $2.20K | 23.27K | 0.0686 | 1.60K | $150.71 | 0x49e...3ea5a |
