APE/WETH Pool
The live APE/WETH price today is $0.0933, with a 24-hour trading volume of $15.04. This pair has changed -2.07% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0933
- 24h Volume
- $15.04
- 24h Buy Volume
- $8.25
- 24h Sell Volume
- $6.79
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.63%
- 24 Hours
- -2.07%
Tokens in this pool
ApeCoin (APE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -40881177547804800000 APE for 1803117108515911 WETH
- : 79789044633802380000 APE for -3511653105295454 WETH
- : 3612710526855283000 APE for -156260400000000 WETH
- : 4269644626307980300 APE for -184373650419766 WETH
- : -20323960000000000000 APE for 875284504800188 WETH
- : -11014088675567188000 APE for 477423326479161 WETH
- : -16088173783682898000 APE for 701304428772578 WETH
- : -18394202650132742000 APE for 807607379056506 WETH
- : -3464751030697722400 APE for 152816637465478 WETH
- : -4901717113565093000 APE for 216574460837889 WETH
APE / WETH
APE/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | APE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:59 PM | Sell | $0.0933 | 0.044387 | 40.88 | 0.021804 | $3.81 | 0x343...d2960 |
Mar 19 05:53 PM | Buy | $0.0949 | 0.044462 | 79.79 | 0.023512 | $7.57 | 0x378...aa07b |
Mar 19 08:54 AM | Buy | $0.0933 | 0.044316 | 3.61 | 0.031563 | $0.3371 | 0xc47...d344d |
Mar 19 07:25 AM | Buy | $0.0926 | 0.044310 | 4.27 | 0.031844 | $0.3953 | 0x763...6188f |
Mar 19 05:52 AM | Sell | $0.0942 | 0.044302 | 20.32 | 0.038753 | $1.91 | 0xaaf...724c0 |
Mar 19 02:08 AM | Sell | $0.0953 | 0.044338 | 11.01 | 0.034775 | $1.05 | 0x362...3e506 |
Mar 18 05:29 PM | Sell | $0.0956 | 0.044358 | 16.09 | 0.037014 | $1.54 | 0x353...6f094 |
Mar 18 10:11 AM | Sell | $0.1022 | 0.044387 | 18.39 | 0.038077 | $1.88 | 0xa10...b5091 |
Mar 18 09:53 AM | Sell | $0.1030 | 0.044421 | 3.46 | 0.031529 | $0.3568 | 0x88c...43cb4 |
Mar 18 08:32 AM | Sell | $0.1027 | 0.044428 | 4.90 | 0.032166 | $0.5036 | 0x8d0...c6b30 |
Mar 18 05:22 AM | Buy | $0.1033 | 0.044437 | 13.46 | 0.035973 | $1.39 | 0xd18...3a723 |
Mar 17 10:23 PM | Buy | $0.1029 | 0.044412 | 7.57 | 0.033344 | $0.7790 | 0xad6...10e43 |
Mar 17 09:13 PM | Sell | $0.1030 | 0.044398 | 8.53 | 0.033746 | $0.8781 | 0x790...c6c4b |
Mar 17 07:39 AM | Buy | $0.1028 | 0.044413 | 3.64 | 0.031612 | $0.3744 | 0xa59...762b1 |
Mar 17 05:25 AM | Sell | $0.1020 | 0.044407 | 13.78 | 0.036073 | $1.41 | 0x410...d0642 |
Mar 16 10:03 PM | Sell | $0.1048 | 0.044432 | 7.23 | 0.033198 | $0.7570 | 0x259...6cdac |
Mar 16 07:26 PM | Sell | $0.1036 | 0.044446 | 20.04 | 0.038920 | $2.08 | 0x42d...a82ee |
Mar 16 05:40 PM | Buy | $0.1034 | 0.044483 | 25.11 | 0.021123 | $2.60 | 0x70b...b4ebb |
Mar 16 04:18 PM | Buy | $0.1012 | 0.044436 | 0.0702 | 0.053123 | $0.027103 | 0x25e...37e5a |
Mar 16 12:51 PM | Buy | $0.1011 | 0.044436 | 361.65 | 0.0150 | $36.57 | 0x2ff...803e5 |