APE/WETH Pool
The live APE/WETH price today is $0.0933, with a 24-hour trading volume of $15.15. This pair has changed -4.86% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0933
- 24h Volume
- $15.15
- 24h Buy Volume
- $12.60
- 24h Sell Volume
- $2.56
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.79%
- 24 Hours
- -4.86%
Tokens in this pool
ApeCoin (APE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading APE (ApeCoin)
APE/WETH on Uniswap V2APE/USDT on SushiSwapAPE/DI on Uniswap V3APE/ODIN on Uniswap V2APE/WETH on SushiSwapAPE/VVV on Uniswap V2APE/SOTU on Uniswap V2APE/vAPE on Uniswap V2Recent Transactions
- : -9934993339769913000 APE for 429716100000000 WETH
- : -17086142544095910000 APE for 737494601679067 WETH
- : 57472412369255530000 APE for -2473462081129051 WETH
- : 61830217431211155000 APE for -2685461498776127 WETH
- : -500000000000000000 APE for 21950494948847 WETH
- : 12031174319324692000 APE for -525482764142473 WETH
- : 1000000000000000000 APE for -43719322699343 WETH
- : 53514984423127940000 APE for -2345635697686179 WETH
- : 54779585390550510000 APE for -2413321990137221 WETH
- : -40401954447313680000 APE for 1791842295824829 WETH
APE / WETH
APE/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | APE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:54 AM | Sell | $0.0933 | 0.044316 | 9.93 | 0.034298 | $0.9270 | 0xc47...d344d |
Mar 19 07:25 AM | Sell | $0.0926 | 0.044310 | 17.09 | 0.037375 | $1.58 | 0x763...6188f |
Mar 19 02:01 AM | Buy | $0.0944 | 0.044298 | 57.47 | 0.022474 | $5.43 | 0x2df...0c2ca |
Mar 18 11:38 PM | Buy | $0.0954 | 0.044336 | 61.83 | 0.022686 | $5.90 | 0x508...68391 |
Mar 18 08:56 PM | Sell | $0.0958 | 0.044378 | 0.5000 | 0.042196 | $0.0479 | 0xb56...5e883 |
Mar 18 05:47 PM | Buy | $0.0966 | 0.044377 | 12.03 | 0.035255 | $1.16 | 0xa36...752de |
Mar 18 01:54 PM | Buy | $0.0981 | 0.044385 | 1.00 | 0.044372 | $0.0981 | 0x3c0...4761d |
Mar 18 10:15 AM | Buy | $0.1023 | 0.044386 | 53.51 | 0.022346 | $5.48 | 0x6bd...b6352 |
Mar 18 06:40 AM | Buy | $0.1025 | 0.044408 | 54.78 | 0.022414 | $5.62 | 0x467...eea86 |
Mar 18 05:22 AM | Sell | $0.1032 | 0.044431 | 40.40 | 0.021792 | $4.17 | 0xd18...3a723 |
Mar 17 10:23 PM | Sell | $0.1030 | 0.044414 | 15.12 | 0.036688 | $1.56 | 0xad6...10e43 |
Mar 17 09:15 PM | Sell | $0.1032 | 0.044408 | 50.68 | 0.022235 | $5.23 | 0xc9f...09b22 |
Mar 17 06:22 PM | Buy | $0.1026 | 0.044387 | 49.97 | 0.022191 | $5.13 | 0x223...8233f |
Mar 17 02:00 PM | Buy | $0.1027 | 0.044407 | 4.83 | 0.032121 | $0.4954 | 0x7aa...44fc7 |
Mar 17 12:20 PM | Buy | $0.1027 | 0.044409 | 88.17 | 0.023892 | $9.06 | 0xf4f...78cbe |
Mar 17 10:15 AM | Sell | $0.1029 | 0.044446 | 81.93 | 0.023640 | $8.43 | 0x7f6...8735f |
Mar 17 05:24 AM | Buy | $0.1020 | 0.044412 | 49.32 | 0.022175 | $5.03 | 0xbb3...54cee |
Mar 16 10:03 PM | Buy | $0.1048 | 0.044432 | 10.05 | 0.034442 | $1.05 | 0x259...6cdac |
Mar 16 08:59 PM | Buy | $0.1040 | 0.044436 | 83.67 | 0.023716 | $8.70 | 0xa99...324ed |
Mar 16 05:40 PM | Sell | $0.1031 | 0.044472 | 50.20 | 0.022246 | $5.18 | 0x70b...b4ebb |
