APU/ODIN Pool
The live APU/ODIN price today is $0.043111, with a 24-hour trading volume of $35.01. This pair has changed 0.58% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043111
- 24h Volume
- $35.01
- 24h Buy Volume
- $20.18
- 24h Sell Volume
- $14.83
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Apu Apustaja (APU) Dejitaru Odin (ODIN)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 6.506000516097448e+23 APU for -1.8505770912038563e+22 ODIN
- : -4.7882745771005974e+23 APU for 1.3507290619453836e+22 ODIN
- : -1.8736912840917118e+23 APU for 5.332403892152529e+21 ODIN
- : -4.31205192147397e+22 APU for 1.2309497141893598e+21 ODIN
- : -6.180828013630511e+23 APU for 1.7801287931598196e+22 ODIN
- : -5.180011821323018e+23 APU for 1.5148286533585968e+22 ODIN
- : 9.634861335471076e+23 APU for -2.817505970645047e+22 ODIN
- : 5.303700982475878e+23 APU for -1.5201296567614967e+22 ODIN
- : 2.6150210796431857e+23 APU for -7.416484237732343e+21 ODIN
- : 2.390187049245788e+23 APU for -6.733906571728017e+21 ODIN
APU / ODIN
APU/ODIN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ODIN) | APU | ODIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:52 PM | Buy | $0.043111 | 0.0286 | 650.60K | 18.51K | $20.23 | 0x75a...43895 |
Mar 18 03:41 PM | Sell | $0.043093 | 0.0281 | 478.83K | 13.51K | $14.81 | 0xb97...cf483 |
Mar 18 02:58 AM | Sell | $0.043215 | 0.0285 | 187.37K | 5.33K | $6.02 | 0xeac...78b5b |
Mar 17 06:15 PM | Sell | $0.043258 | 0.0286 | 43.12K | 1.23K | $1.40 | 0xe8e...407b4 |
Mar 16 10:41 PM | Sell | $0.043254 | 0.0286 | 618.08K | 17.80K | $20.11 | 0x622...ce3d0 |
Mar 16 07:25 PM | Sell | $0.043310 | 0.0291 | 518.00K | 15.15K | $17.14 | 0xcff...3ed82 |
Mar 16 05:57 PM | Buy | $0.043356 | 0.0295 | 963.49K | 28.18K | $32.33 | 0x9d8...9f596 |
Mar 16 06:34 AM | Buy | $0.043253 | 0.0288 | 530.37K | 15.20K | $17.25 | 0xdbb...e2437 |
Mar 16 05:46 AM | Buy | $0.043193 | 0.0284 | 261.50K | 7.42K | $8.35 | 0xba4...920a1 |
Mar 16 04:34 AM | Buy | $0.043152 | 0.0282 | 239.02K | 6.73K | $7.53 | 0xaa9...de2d3 |
Mar 16 03:25 AM | Buy | $0.043103 | 0.0280 | 432.55K | 12.08K | $13.42 | 0xcc6...7df7e |
Mar 16 01:13 AM | Buy | $0.043067 | 0.0277 | 481.05K | 13.27K | $14.75 | 0xd0d...fb264 |
Mar 16 12:34 AM | Buy | $0.043029 | 0.0273 | 157.38K | 4.31K | $4.77 | 0x9d2...d6fc4 |
Mar 15 11:53 PM | Buy | $0.043017 | 0.0272 | 119.28K | 3.25K | $3.60 | 0x7ae...adb5a |
Mar 15 09:46 PM | Buy | $0.042939 | 0.0271 | 191.05K | 5.19K | $5.61 | 0x4a2...24116 |
Mar 15 08:10 PM | Buy | $0.042924 | 0.0270 | 253.93K | 6.86K | $7.42 | 0xf57...10f7e |
Mar 15 04:43 PM | Sell | $0.042894 | 0.0268 | 425.04K | 11.43K | $12.30 | 0x3af...ab3ba |
Mar 15 03:26 PM | Sell | $0.042885 | 0.0271 | 439.23K | 11.95K | $12.67 | 0x660...7217e |
Mar 15 03:26 PM | Sell | $0.042918 | 0.0274 | 415.09K | 11.42K | $12.11 | 0xd0f...90516 |
Mar 15 09:44 AM | Sell | $0.042926 | 0.0277 | 334.29K | 9.28K | $9.78 | 0xe0f...f7141 |