crypto/ODIN Pool
The live crypto/ODIN price today is $0.021244, with a 24-hour trading volume of $698.58. This pair has changed -6.89% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021244
- 24h Volume
- $698.58
- 24h Buy Volume
- $115.92
- 24h Sell Volume
- $582.67
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 4
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.89%
Tokens in this pool
Cryptocurrency Coin (crypto) Dejitaru Odin (ODIN)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 2.3380108194381465e+22 crypto for -2.690168486921844e+22 ODIN
- : 8.331141045843346e+21 crypto for -9.572066162771879e+21 ODIN
- : 2.2680697684613524e+22 crypto for -2.6021986109281215e+22 ODIN
- : 3.873231614956661e+22 crypto for -4.431355785673861e+22 ODIN
- : -3.2865313050440002e+22 crypto for 3.7403172366653684e+22 ODIN
- : -2.095487720006002e+22 crypto for 2.3906877520582994e+22 ODIN
- : -3.6196587832818595e+22 crypto for 4.140380716518897e+22 ODIN
- : -3.6375717245916113e+22 crypto for 4.174718877280942e+22 ODIN
- : -2.68005320354254e+22 crypto for 3.0847295559809685e+22 ODIN
- : -5.389783602237378e+22 crypto for 6.226661576629928e+22 ODIN
crypto / ODIN
crypto/ODIN Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ODIN) | crypto | ODIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:21 AM | Buy | $0.021244 | 1.15 | 23.38K | 26.90K | $29.06 | 0x795...ad0a1 |
Mar 19 02:11 AM | Buy | $0.021247 | 1.15 | 8.33K | 9.57K | $10.39 | 0x6d8...6d8db |
Mar 18 08:38 PM | Buy | $0.021246 | 1.15 | 22.68K | 26.02K | $28.25 | 0xc48...a63d0 |
Mar 18 08:31 PM | Buy | $0.021244 | 1.14 | 38.73K | 44.31K | $48.15 | 0xf2f...26788 |
Mar 18 03:20 PM | Sell | $0.021253 | 1.14 | 32.87K | 37.40K | $41.18 | 0xc1a...e6678 |
Mar 18 02:45 PM | Sell | $0.021257 | 1.14 | 20.95K | 23.91K | $26.33 | 0x1e1...0d87c |
Mar 18 02:02 PM | Sell | $0.021260 | 1.14 | 36.20K | 41.40K | $45.58 | 0xf84...8c723 |
Mar 18 02:02 PM | Sell | $0.021264 | 1.15 | 36.38K | 41.75K | $45.95 | 0x2d1...f7bf3 |
Mar 18 02:01 PM | Sell | $0.021286 | 1.15 | 26.80K | 30.85K | $34.44 | 0x620...f392b |
Mar 18 02:01 PM | Sell | $0.021289 | 1.16 | 53.90K | 62.27K | $69.44 | 0x620...f392b |
Mar 18 01:53 PM | Sell | $0.021295 | 1.16 | 26.66K | 30.91K | $34.51 | 0x455...0f5e1 |
Mar 18 01:11 PM | Sell | $0.021298 | 1.16 | 22.93K | 26.65K | $29.77 | 0x7ab...1fb0f |
Mar 18 12:38 PM | Sell | $0.021307 | 1.17 | 21.91K | 25.51K | $28.63 | 0xa34...ddd05 |
Mar 18 11:45 AM | Sell | $0.021317 | 1.17 | 19.65K | 22.92K | $25.86 | 0xcf0...febff |
Mar 18 11:44 AM | Sell | $0.021319 | 1.17 | 26.56K | 31.06K | $35.03 | 0xe98...7aae3 |
Mar 18 11:44 AM | Sell | $0.021322 | 1.17 | 53.42K | 62.69K | $70.61 | 0x4cb...772ee |
Mar 18 11:43 AM | Sell | $0.021329 | 1.18 | 52.65K | 62.10K | $69.94 | 0x733...f6228 |
Mar 18 11:35 AM | Sell | $0.021335 | 1.19 | 19.20K | 22.73K | $25.64 | 0xd2f...f8148 |
Mar 18 12:28 AM | Sell | $0.021345 | 1.19 | 7.13K | 8.45K | $9.59 | 0x031...ce8dd |
Mar 17 08:51 PM | Sell | $0.021354 | 1.19 | 4.62K | 5.48K | $6.25 | 0xadf...4610e |