SHIB/WETH Pool
The live SHIB/WETH price today is $0.055795, with a 24-hour trading volume of $52.85K. This pair has changed -5.22% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.055795
- 24h Volume
- $52.85K
- 24h Buy Volume
- $27.50K
- 24h Sell Volume
- $25.34K
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 80
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.14%
- 24 Hours
- -5.22%
Tokens in this pool
SHIBA INU (SHIB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2SHIB/WETH on SushiSwapRecent Transactions
- : 5.305815466401523e+25 SHIB for -140062034914456880 WETH
- : 5.304551875895151e+25 SHIB for -139966821074271470 WETH
- : 3.520116178817916e+25 SHIB for -92848282758072500 WETH
- : 5.555010424692605e+24 SHIB for -14649665773311174 WETH
- : -1.4333137309676832e+26 SHIB for 375943656052817800 WETH
- : -1.0000212141213128e+26 SHIB for 262560507564012830 WETH
- : -5.3494305539399985e+25 SHIB for 140541483866785100 WETH
- : -1.4696385519115328e+26 SHIB for 386428895672621630 WETH
- : -3.928991855960713e+25 SHIB for 103389430964476380 WETH
- : -4.9081780868532396e+25 SHIB for 129203702955120770 WETH
SHIB / WETH
SHIB/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:20 AM | Buy | $0.055795 | 0.082633 | 53.06M | 0.1401 | $307.43 | 0xe7f...61edd |
Mar 19 04:19 AM | Buy | $0.055793 | 0.082632 | 53.05M | 0.1400 | $307.27 | 0x3f6...9599e |
Mar 19 04:18 AM | Buy | $0.055790 | 0.082631 | 35.20M | 0.0928 | $203.81 | 0x5b5...b6482 |
Mar 19 04:08 AM | Buy | $0.055795 | 0.082630 | 5.56M | 0.0146 | $32.19 | 0x27b...6696d |
Mar 19 03:23 AM | Sell | $0.055848 | 0.082630 | 143.33M | 0.3759 | $838.09 | 0xa14...81ef7 |
Mar 19 03:22 AM | Sell | $0.055850 | 0.082633 | 100.00M | 0.2626 | $584.97 | 0xb21...631ab |
Mar 19 03:22 AM | Sell | $0.055854 | 0.082635 | 53.49M | 0.1405 | $313.14 | 0x0de...f827e |
Mar 19 03:19 AM | Sell | $0.055844 | 0.082636 | 146.96M | 0.3864 | $858.78 | 0x1ec...eff6e |
Mar 19 03:12 AM | Sell | $0.055815 | 0.082639 | 39.29M | 0.1034 | $228.46 | 0x3f1...6b914 |
Mar 19 03:06 AM | Sell | $0.055810 | 0.082640 | 49.08M | 0.1292 | $285.13 | 0xecb...2239e |
Mar 19 02:12 AM | Sell | $0.055811 | 0.082641 | 29.69M | 0.0782 | $172.52 | 0xcbd...e6f21 |
Mar 19 01:58 AM | Buy | $0.055811 | 0.082642 | 5.86M | 0.0155 | $34.05 | 0x293...05976 |
Mar 19 01:52 AM | Sell | $0.055809 | 0.082642 | 25.60M | 0.0674 | $148.68 | 0x117...c1212 |
Mar 19 01:38 AM | Buy | $0.055804 | 0.082642 | 2.48M | 0.026569 | $14.39 | 0x6e5...d0944 |
Mar 19 12:11 AM | Buy | $0.055815 | 0.082642 | 62.62M | 0.1659 | $364.09 | 0x9e0...4a875 |
Mar 19 12:06 AM | Sell | $0.055822 | 0.082641 | 50.00M | 0.1317 | $291.09 | 0x8f7...a8246 |
Mar 18 11:59 PM | Sell | $0.055826 | 0.082642 | 2.63M | 0.026935 | $15.34 | 0x181...20cdb |
Mar 18 11:53 PM | Sell | $0.055828 | 0.082642 | 148.43M | 0.3912 | $864.95 | 0xcaf...a401f |
Mar 18 11:51 PM | Sell | $0.055833 | 0.082645 | 14.47M | 0.0381 | $84.37 | 0x5d9...9eaca |
Mar 18 11:46 PM | Sell | $0.055824 | 0.082646 | 89.22M | 0.2354 | $519.58 | 0xf69...11e67 |
