SHIB/USDC Pool
The live SHIB/USDC price today is $0.055722, with a 24-hour trading volume of $0.9142. This pair has changed -3.70% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055722
- 24h Volume
- $0.9142
- 24h Buy Volume
- $0.8094
- 24h Sell Volume
- $0.1048
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.70%
Tokens in this pool
SHIBA INU (SHIB) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/OSAK on Uniswap V2SHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2Recent Transactions
- : -1.826673253757323e+22 SHIB for 105329 USDC
- : 1.0542377366041185e+23 SHIB for -606685 USDC
- : 3.488365532176371e+22 SHIB for -206712 USDC
- : -8.320635464801358e+21 SHIB for 50589 USDC
- : 6.181038709895342e+22 SHIB for -372538 USDC
- : 1.8453308728407908e+22 SHIB for -113140 USDC
- : -4.579723990580524e+21 SHIB for 28735 USDC
- : -8.614808244042389e+21 SHIB for 53897 USDC
- : -9.121415458053021e+22 SHIB for 558562 USDC
- : -6.408639381997775e+21 SHIB for 38432 USDC
SHIB / USDC
SHIB/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SHIB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:44 PM | Sell | $0.055722 | 0.055731 | 18.27K | 0.1053 | $0.1045 | 0x9ac...54d51 |
Mar 18 04:36 PM | Buy | $0.055681 | 0.055687 | 105.42K | 0.6067 | $0.5988 | 0x26c...c01fa |
Mar 18 02:58 PM | Buy | $0.055942 | 0.055942 | 34.88K | 0.2067 | $0.2072 | 0xc95...6c534 |
Mar 17 09:31 PM | Sell | $0.056030 | 0.056030 | 8.32K | 0.0506 | $0.0502 | 0xecd...91f6c |
Mar 17 04:04 PM | Buy | $0.056013 | 0.056009 | 61.81K | 0.3725 | $0.3716 | 0xfbd...81736 |
Mar 17 09:24 AM | Buy | $0.056169 | 0.056169 | 18.45K | 0.1131 | $0.1138 | 0x92b...92b74 |
Mar 16 07:10 AM | Sell | $0.056218 | 0.056218 | 4.58K | 0.0287 | $0.0285 | 0x730...d1caf |
Mar 16 07:07 AM | Sell | $0.056206 | 0.056206 | 8.61K | 0.0539 | $0.0535 | 0xf18...d9804 |
Mar 16 06:28 AM | Sell | $0.056182 | 0.056183 | 91.21K | 0.5586 | $0.5639 | 0xde3...717cc |
Mar 16 04:05 AM | Sell | $0.055945 | 0.055945 | 6.41K | 0.0384 | $0.0381 | 0xe53...1afda |
Mar 16 03:02 AM | Sell | $0.055929 | 0.055929 | 7.23K | 0.0432 | $0.0428 | 0x54b...66704 |
Mar 16 02:50 AM | Sell | $0.055911 | 0.055911 | 6.71K | 0.0400 | $0.0397 | 0xf0d...fdca7 |
Mar 14 10:20 PM | Buy | $0.055893 | 0.055894 | 22.69K | 0.1330 | $0.1337 | 0x0eb...85202 |
Mar 13 07:21 PM | Buy | $0.055951 | 0.055951 | 57.95K | 0.3456 | $0.3448 | 0xf44...a7717 |
Mar 13 11:14 AM | Sell | $0.056075 | 0.056076 | 60.77K | 0.3681 | $0.3692 | 0x305...72547 |
Mar 13 09:09 AM | Sell | $0.055920 | 0.055920 | 5.55K | 0.0332 | $0.0329 | 0x9d5...a597f |
Mar 13 04:17 AM | Sell | $0.055899 | 0.055907 | 6.94K | 0.0414 | $0.0410 | 0x7a6...5723d |
Mar 12 03:29 PM | Sell | $0.055889 | 0.055889 | 33.56K | 0.1982 | $0.1976 | 0x667...65deb |
Mar 12 03:12 PM | Sell | $0.055806 | 0.055806 | 10.00K | 0.0585 | $0.0580 | 0x02e...d22c1 |
