wNuni/SHIB Pool
The live wNuni/SHIB price today is $0.042838, with a 24-hour trading volume of $5.43. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042838
- 24h Volume
- $5.43
- 24h Buy Volume
- $5.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Nuni (wNuni) SHIBA INU (SHIB)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading wNuni (Wrapped Nuni)
wNuni/DAI on Uniswap V2wNuni/WETH on Uniswap V2Recent Transactions
- : 1.920856495645702e+23 wNuni for -9.383127209200518e+23 SHIB
- : 8.18082238752572e+22 wNuni for -3.928888619223798e+23 SHIB
- : 3.061762486907146e+22 wNuni for -1.460279680750438e+23 SHIB
- : -8.991397261674105e+22 wNuni for 4.278265690294432e+23 SHIB
- : -1.2829043488186091e+23 wNuni for 6.187006410273211e+23 SHIB
- : 2.5466627497606014e+22 wNuni for -1.2434220005988347e+23 SHIB
- : 1.0468606424321662e+22 wNuni for -5.099948615448145e+22 SHIB
- : 4.7042019435265785e+22 wNuni for -2.2835537919206483e+23 SHIB
- : 8.159249400734267e+22 wNuni for -3.9293137745708924e+23 SHIB
- : -1.1325959229909857e+23 wNuni for 5.432295870359629e+23 SHIB
wNuni / SHIB
wNuni/SHIB Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SHIB) | wNuni | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:38 PM | Buy | $0.042838 | 4.93 | 192.09K | 938.31K | $5.45 | 0x6d1...056d1 |
Mar 17 05:38 PM | Buy | $0.042906 | 4.81 | 81.81K | 392.89K | $2.38 | 0x6b0...dbb5b |
Mar 17 06:23 AM | Buy | $0.042894 | 4.76 | 30.62K | 146.03K | $0.8858 | 0x64b...bdc86 |
Mar 16 07:04 AM | Sell | $0.042968 | 4.75 | 89.91K | 427.83K | $2.67 | 0xd5f...90fb4 |
Mar 16 04:09 AM | Sell | $0.042918 | 4.80 | 128.29K | 618.70K | $3.74 | 0x68b...ffdcb |
Mar 15 09:56 PM | Buy | $0.042856 | 4.88 | 25.47K | 124.34K | $0.7272 | 0x130...1daf4 |
Mar 15 02:13 AM | Buy | $0.042845 | 4.86 | 10.47K | 51.00K | $0.2978 | 0xd03...0fc18 |
Mar 14 06:43 AM | Buy | $0.042863 | 4.85 | 47.04K | 228.36K | $1.35 | 0x349...0f0f3 |
Mar 13 07:22 PM | Buy | $0.042878 | 4.83 | 81.59K | 392.93K | $2.35 | 0x11d...4580f |
Mar 13 11:44 AM | Sell | $0.042937 | 4.78 | 113.26K | 543.23K | $3.33 | 0x761...f6e54 |
Mar 12 12:05 PM | Sell | $0.042897 | 4.84 | 113.19K | 550.54K | $3.28 | 0x7fd...2e964 |
