Wrapped Nuni (wNuni)
The live Wrapped Nuni price today is $0.042857, with a 24-hour trading volume of $10.97. wNuni has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.042857
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.09K
- 24h Volume
- $10.97
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dai Stablecoin (DAI) SHIBA INU (SHIB)Liquidity Pools
wNuni/DAI on Uniswap V2wNuni/SHIB on Uniswap V2Recent Transactions
- : -1.920856495645702e+23 wNuni for 5559310383822621000 DAI
- : 1.920856495645702e+23 wNuni for -9.383127209200518e+23 SHIB
- : -8.18082238752572e+22 wNuni for 2400366864212427000 DAI
- : 8.18082238752572e+22 wNuni for -3.928888619223798e+23 SHIB
- : -3.061762486907146e+22 wNuni for 391481208830724 WETH
- : 3.061762486907146e+22 wNuni for -1.460279680750438e+23 SHIB
- : -8.991397261674105e+22 wNuni for 4.278265690294432e+23 SHIB
- : 8.991397261674105e+22 wNuni for -2652950913371100000 DAI
- : -3.7725548895284436e+22 wNuni for 497622840719080 WETH
- : 3.7725548895284436e+22 wNuni for -1105971988489834000 DAI
Wrapped Nuni
Wrapped Nuni Price (wNuni)
| Date | Market | Type | Price (USD) | Price | wNuni | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:38 PM | wNuni / DAI | Sell | $0.042875 | 0.042876 DAI | 192.09K | 5.56 DAI | $5.52 | 0x6d1...056d1 |
Mar 18 03:38 PM | wNuni / SHIB | Buy | $0.042838 | 4.93 SHIB | 192.09K | 938.31K SHIB | $5.45 | 0x6d1...056d1 |
Mar 17 05:38 PM | wNuni / DAI | Sell | $0.042931 | 0.042931 DAI | 81.81K | 2.40 DAI | $2.40 | 0x6b0...dbb5b |
Mar 17 05:38 PM | wNuni / SHIB | Buy | $0.042906 | 4.81 SHIB | 81.81K | 392.89K SHIB | $2.38 | 0x6b0...dbb5b |
Mar 17 06:23 AM | wNuni / WETH | Sell | $0.042936 | 0.071265 WETH | 30.62K | 0.033915 WETH | $0.8987 | 0x64b...bdc86 |
Mar 17 06:23 AM | wNuni / SHIB | Buy | $0.042894 | 4.76 SHIB | 30.62K | 146.03K SHIB | $0.8858 | 0x64b...bdc86 |
Mar 16 07:04 AM | wNuni / SHIB | Sell | $0.042968 | 4.75 SHIB | 89.91K | 427.83K SHIB | $2.67 | 0xd5f...90fb4 |
Mar 16 07:04 AM | wNuni / DAI | Buy | $0.042955 | 0.042956 DAI | 89.91K | 2.65 DAI | $2.66 | 0xd5f...90fb4 |
Mar 16 05:30 AM | wNuni / WETH | Sell | $0.042954 | 0.071301 WETH | 37.73K | 0.034977 WETH | $1.11 | 0x106...7772e |
Mar 16 05:30 AM | wNuni / DAI | Buy | $0.042929 | 0.042929 DAI | 37.73K | 1.11 DAI | $1.10 | 0x106...7772e |
Mar 16 04:09 AM | wNuni / SHIB | Sell | $0.042918 | 4.80 SHIB | 128.29K | 618.70K SHIB | $3.74 | 0x68b...ffdcb |
Mar 16 04:09 AM | wNuni / DAI | Buy | $0.042918 | 0.042918 DAI | 128.29K | 3.73 DAI | $3.74 | 0x68b...ffdcb |
Mar 15 09:56 PM | wNuni / WETH | Sell | $0.042878 | 0.071347 WETH | 25.47K | 0.033459 WETH | $0.7328 | 0x130...1daf4 |
Mar 15 09:56 PM | wNuni / SHIB | Buy | $0.042856 | 4.88 SHIB | 25.47K | 124.34K SHIB | $0.7272 | 0x130...1daf4 |
Mar 15 02:13 AM | wNuni / WETH | Sell | $0.042890 | 0.071379 WETH | 10.47K | 0.031446 WETH | $0.3025 | 0xd03...0fc18 |
Mar 15 02:13 AM | wNuni / SHIB | Buy | $0.042845 | 4.86 SHIB | 10.47K | 51.00K SHIB | $0.2978 | 0xd03...0fc18 |
Mar 14 06:43 AM | wNuni / DAI | Sell | $0.042880 | 0.042881 DAI | 47.04K | 1.35 DAI | $1.35 | 0x349...0f0f3 |
Mar 14 06:43 AM | wNuni / SHIB | Buy | $0.042863 | 4.85 SHIB | 47.04K | 228.36K SHIB | $1.35 | 0x349...0f0f3 |
Mar 13 07:22 PM | wNuni / DAI | Sell | $0.042894 | 0.042894 DAI | 81.59K | 2.36 DAI | $2.36 | 0x11d...4580f |
Mar 13 07:22 PM | wNuni / SHIB | Buy | $0.042878 | 4.83 SHIB | 81.59K | 392.93K SHIB | $2.35 | 0x11d...4580f |
Mar 13 11:44 AM | wNuni / SHIB | Sell | $0.042937 | 4.78 SHIB | 113.26K | 543.23K SHIB | $3.33 | 0x761...f6e54 |
Mar 13 11:44 AM | wNuni / DAI | Buy | $0.042918 | 0.042918 DAI | 113.26K | 3.30 DAI | $3.30 | 0x761...f6e54 |
Mar 12 12:05 PM | wNuni / SHIB | Sell | $0.042897 | 4.84 SHIB | 113.19K | 550.54K SHIB | $3.28 | 0x7fd...2e964 |
Mar 12 12:05 PM | wNuni / DAI | Buy | $0.042885 | 0.042885 DAI | 113.19K | 3.26 DAI | $3.26 | 0x7fd...2e964 |
