SHIB/USDC Pool
The live SHIB/USDC price today is $0.055754, with a 24-hour trading volume of $10.91. This pair has changed -4.64% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055754
- 24h Volume
- $10.91
- 24h Buy Volume
- $9.54
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.64%
Tokens in this pool
SHIBA INU (SHIB) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2SHIB/WETH on SushiSwapRecent Transactions
- : -4.568227549583896e+22 SHIB for 263319 USDC
- : 2.108475473208237e+23 SHIB for -1220135 USDC
- : 3.139528978958734e+23 SHIB for -1862775 USDC
- : 3.912916499600102e+23 SHIB for -2353257 USDC
- : -3.982769306497091e+22 SHIB for 242461 USDC
- : -1.4223125867119076e+23 SHIB for 863091 USDC
- : 720319770087526600000 SHIB for -4334 USDC
- : 6.80223984111e+23 SHIB for -4142312 USDC
- : 7.49056e+22 SHIB for -462275 USDC
- : -4.931040064800884e+23 SHIB for 3038845 USDC
SHIB / USDC
SHIB/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | SHIB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:44 PM | Sell | $0.055754 | 0.055763 | 45.68K | 0.2633 | $0.2628 | 0x9ac...54d51 |
Mar 18 04:36 PM | Buy | $0.055725 | 0.055732 | 210.85K | 1.22 | $1.21 | 0x26c...c01fa |
Mar 18 02:58 PM | Buy | $0.055878 | 0.055879 | 313.95K | 1.86 | $1.85 | 0xc95...6c534 |
Mar 18 01:45 PM | Buy | $0.055981 | 0.055991 | 391.29K | 2.35 | $2.34 | 0x6e1...b7162 |
Mar 18 01:14 PM | Sell | $0.056073 | 0.056074 | 39.83K | 0.2425 | $0.2419 | 0x75f...1af9e |
Mar 18 08:37 AM | Sell | $0.056065 | 0.056066 | 142.23K | 0.8631 | $0.8625 | 0x437...b7bd4 |
Mar 18 07:23 AM | Buy | $0.056034 | 0.056035 | 720.32 | 0.024334 | $0.024347 | 0x7c9...54964 |
Mar 18 07:23 AM | Buy | $0.056034 | 0.056036 | 680.22K | 4.14 | $4.10 | 0x703...274bb |
Mar 18 04:04 AM | Buy | $0.056182 | 0.056182 | 74.91K | 0.4623 | $0.4630 | 0x4c0...5e45b |
Mar 18 03:30 AM | Sell | $0.056198 | 0.056199 | 493.10K | 3.04 | $3.06 | 0xd3b...88e41 |
Mar 17 06:40 PM | Buy | $0.056090 | 0.056091 | 21.18K | 0.1287 | $0.1290 | 0x936...55f58 |
Mar 17 06:37 PM | Sell | $0.056095 | 0.056096 | 239.62K | 1.46 | $1.46 | 0x48a...b65bd |
Mar 17 02:34 PM | Sell | $0.056044 | 0.056044 | 4.02M | 20.20 | $24.27 | 0xeac...f54ec |
Mar 17 02:34 PM | Buy | $0.054002 | 0.054002 | 453.82K | 1.85 | $1.82 | 0x680...2058b |
Mar 17 02:34 PM | Buy | $0.054195 | 0.054195 | 3.89M | 20.20 | $16.32 | 0x0eb...15cb7 |
Mar 17 05:02 AM | Buy | $0.056111 | 0.056112 | 377.35K | 2.31 | $2.31 | 0x9ba...f1e12 |
Mar 16 11:54 PM | Sell | $0.056194 | 0.056194 | 122.36K | 0.7585 | $0.7578 | 0xa01...c34e8 |
Mar 16 12:41 PM | Buy | $0.056167 | 0.056167 | 123.98K | 0.7639 | $0.7646 | 0x5b0...a6245 |
Mar 16 11:28 AM | Buy | $0.056194 | 0.056195 | 574.97K | 3.59 | $3.56 | 0xf71...f84b7 |
Mar 16 08:44 AM | Buy | $0.056323 | 0.056323 | 159.28K | 1.01 | $1.01 | 0xb33...95bd7 |
