MATIC/SHIB Pool
The live MATIC/SHIB price today is $0.0971, with a 24-hour trading volume of $21.28. This pair has changed 0.37% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.0971
- 24h Volume
- $21.28
- 24h Buy Volume
- $12.44
- 24h Sell Volume
- $8.84
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Matic Token (MATIC) SHIBA INU (SHIB)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading MATIC (Matic Token)
MATIC/WETH on Uniswap V2MATIC/WETH on Uniswap V3MATIC/stMATIC on Uniswap V4MATIC/USDT on Uniswap V2MATIC/WETH on SushiSwapMATIC/WETH on Uniswap V3MATIC/WETH on Balancer V2MATIC/SOTU on Uniswap V2Recent Transactions
- : -90857975456083070000 MATIC for 1.5154945553655552e+24 SHIB
- : 128794594275294840000 MATIC for -2.157811116754761e+24 SHIB
- : 149516226925298680000 MATIC for -2.476629940627488e+24 SHIB
- : 66836856203239210000 MATIC for -1.0973978989968718e+24 SHIB
- : -112245471449498700000 MATIC for 1.835306625304896e+24 SHIB
- : -73278206459715890000 MATIC for 1.2072113268772825e+24 SHIB
- : 120447765013314400000 MATIC for -1.992389306891445e+24 SHIB
- : -58874683936076775000 MATIC for 9.653443791948644e+23 SHIB
- : 218816201581003800000 MATIC for -3.5870688246125947e+24 SHIB
- : 123954843117976400000 MATIC for -2.0040167955631525e+24 SHIB
MATIC / SHIB
MATIC/SHIB Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (SHIB) | MATIC | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:51 AM | Sell | $0.0971 | 16.67K | 90.86 | 1.52M | $8.83 | 0x682...a60cc |
Mar 18 05:47 PM | Buy | $0.0968 | 16.79K | 128.79 | 2.16M | $12.46 | 0x571...6b6f7 |
Mar 18 02:57 PM | Buy | $0.0964 | 16.62K | 149.52 | 2.48M | $14.41 | 0xd56...2950b |
Mar 18 08:52 AM | Buy | $0.0995 | 16.41K | 66.84 | 1.10M | $6.65 | 0xc55...0bf99 |
Mar 17 11:34 PM | Sell | $0.0996 | 16.33K | 112.25 | 1.84M | $11.18 | 0xe09...bd73b |
Mar 17 10:32 PM | Sell | $0.1007 | 16.47K | 73.28 | 1.21M | $7.38 | 0x3ae...9bee6 |
Mar 17 01:40 PM | Buy | $0.0993 | 16.57K | 120.45 | 1.99M | $11.95 | 0x504...2b05e |
Mar 17 04:20 AM | Sell | $0.1011 | 16.41K | 58.87 | 965.34K | $5.95 | 0xc6a...b5a80 |
Mar 16 11:43 AM | Buy | $0.1016 | 16.49K | 218.82 | 3.59M | $22.23 | 0x9ad...7a58d |
Mar 16 11:14 AM | Buy | $0.1006 | 16.20K | 123.95 | 2.00M | $12.47 | 0x36f...da847 |
Mar 16 09:18 AM | Buy | $0.1002 | 16.04K | 215.70 | 3.44M | $21.62 | 0x504...c1bcf |
Mar 16 08:15 AM | Sell | $0.1010 | 15.76K | 103.91 | 1.64M | $10.49 | 0xa2c...d4888 |
Mar 16 07:55 AM | Sell | $0.1002 | 15.90K | 94.43 | 1.50M | $9.46 | 0x7db...ea674 |
Mar 16 07:35 AM | Sell | $0.1010 | 16.02K | 75.91 | 1.22M | $7.66 | 0x805...36783 |
Mar 16 07:17 AM | Sell | $0.1011 | 16.11K | 69.39 | 1.12M | $7.02 | 0x6d2...df509 |
Mar 16 06:52 AM | Sell | $0.1008 | 16.20K | 89.12 | 1.44M | $8.98 | 0x42d...4b084 |
Mar 16 05:48 AM | Sell | $0.1011 | 16.32K | 55.87 | 911.17K | $5.65 | 0x88a...58c5f |
Mar 16 12:48 AM | Sell | $0.0981 | 16.39K | 38.36 | 627.96K | $3.76 | 0x360...1ad95 |
Mar 15 09:14 AM | Sell | $0.0963 | 16.45K | 49.94 | 820.48K | $4.81 | 0xedb...1b5fb |
Mar 15 07:24 AM | Buy | $0.0968 | 16.51K | 97.17 | 1.60M | $9.41 | 0xff3...37b9e |
