SHIB/WETH Pool
The live SHIB/WETH price today is $0.055816, with a 24-hour trading volume of $10.87. This pair has changed -4.76% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055816
- 24h Volume
- $10.87
- 24h Buy Volume
- $5.03
- 24h Sell Volume
- $5.84
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.76%
Tokens in this pool
SHIBA INU (SHIB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading SHIB (SHIBA INU)
SHIB/WETH on ShibaSwapSHIB/WETH on Uniswap V2SHIB/WETH on Uniswap V3SHIB/BONE on ShibaSwapSHIB/USDT on ShibaSwapSHIB/USDC on ShibaSwapSHIB/WETH on Uniswap V3SHIB/SOTU on Uniswap V2SHIB/WETH on SushiSwapRecent Transactions
- : 1.3739992141457352e+23 SHIB for -362438143769403 WETH
- : -1.7172388645319372e+23 SHIB for 453339592702399 WETH
- : 1.8117682046626072e+22 SHIB for -47737978757053 WETH
- : -3.76628155099754e+23 SHIB for 991250000000000 WETH
- : -3.808903328635391e+22 SHIB for 100000000000000 WETH
- : -1.4213813594825594e+23 SHIB for 372774027580984 WETH
- : -1.279250781926907e+23 SHIB for 334960500000000 WETH
- : -1.3456518322686106e+23 SHIB for 351798167351116 WETH
- : 6.801088425972095e+23 SHIB for -1782020468295165 WETH
- : -1.1364250068634397e+22 SHIB for 29924917117398 WETH
SHIB / WETH
SHIB/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:06 AM | Buy | $0.055816 | 0.082637 | 137.40K | 0.033625 | $0.7990 | 0x3dd...e8a6d |
Mar 18 09:01 PM | Sell | $0.055783 | 0.082642 | 171.72K | 0.034534 | $0.9930 | 0xec0...fd80e |
Mar 18 07:56 PM | Buy | $0.055760 | 0.082636 | 18.12K | 0.044774 | $0.1044 | 0xa5b...111f1 |
Mar 18 04:37 PM | Sell | $0.055728 | 0.082637 | 376.63K | 0.039913 | $2.16 | 0x081...0f4ec |
Mar 18 04:32 PM | Sell | $0.055714 | 0.082625 | 38.09K | 0.031000 | $0.2176 | 0x825...e2558 |
Mar 18 04:31 PM | Sell | $0.055710 | 0.082624 | 142.14K | 0.033728 | $0.8115 | 0xf8b...0ff81 |
Mar 18 08:37 AM | Sell | $0.056081 | 0.082620 | 127.93K | 0.033350 | $0.7778 | 0x437...b7bd4 |
Mar 18 07:54 AM | Sell | $0.056062 | 0.082616 | 134.57K | 0.033518 | $0.8156 | 0x04d...55451 |
Mar 18 07:23 AM | Buy | $0.056055 | 0.082611 | 680.11K | 0.021783 | $4.12 | 0x703...274bb |
Mar 18 05:54 AM | Sell | $0.056106 | 0.082633 | 11.36K | 0.042993 | $0.0694 | 0xce4...1cdec |
Mar 18 03:28 AM | Sell | $0.056158 | 0.082632 | 236.28K | 0.036213 | $1.45 | 0x6a9...fe305 |
Mar 18 02:52 AM | Sell | $0.056129 | 0.082625 | 157.47K | 0.034131 | $0.9650 | 0xe80...b59d7 |
Mar 18 02:01 AM | Buy | $0.056095 | 0.082620 | 3.34K | 0.058747 | $0.0204 | 0x73e...817bd |
Mar 18 12:43 AM | Sell | $0.056054 | 0.082620 | 332.61K | 0.038700 | $2.01 | 0x16f...9833e |
Mar 17 11:04 PM | Sell | $0.056075 | 0.082610 | 21.40K | 0.045587 | $0.1300 | 0x7ea...7a4e6 |
Mar 17 11:04 PM | Sell | $0.056074 | 0.082609 | 40.76K | 0.031064 | $0.2475 | 0x0f9...4a7b1 |
Mar 17 10:59 PM | Sell | $0.056066 | 0.082608 | 30.34K | 0.047913 | $0.1840 | 0x7c2...0d0a7 |
Mar 17 10:18 PM | Sell | $0.056085 | 0.082607 | 164.26K | 0.034280 | $0.9994 | 0xba9...3aeaa |
Mar 17 06:26 PM | Sell | $0.056073 | 0.082602 | 97.73K | 0.032543 | $0.5935 | 0x5cd...1eeed |
Mar 17 06:05 PM | Buy | $0.056078 | 0.082599 | 3.20K | 0.058300 | $0.0194 | 0x851...ee997 |
