ELON/SHIB Pool
The live ELON/SHIB price today is $0.074026, with a 24-hour trading volume of $13.94. This pair has changed -4.52% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.074026
- 24h Volume
- $13.94
- 24h Buy Volume
- $6.73
- 24h Sell Volume
- $7.21
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.43%
- 24 Hours
- -4.52%
Tokens in this pool
Dogelon (ELON) SHIBA INU (SHIB)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ELON (Dogelon)
ELON/WETH on Uniswap V2ELON/WETH on ShibaSwapELON/WETH on Uniswap V3ELON/USDC on Uniswap V2ELON/USDT on Uniswap V3ELON/SOTU on Uniswap V2ELON/WETH on Uniswap V3Recent Transactions
- : -1.3342222222222222e+26 ELON for 9.293594564648054e+23 SHIB
- : -4.454443180793028e+25 ELON for 3.1246969657718715e+23 SHIB
- : 1.5980179143220418e+26 ELON for -1.1225631127834197e+24 SHIB
- : -1.421765552179343e+26 ELON for 9.920711804012626e+23 SHIB
- : -3.5116760768480065e+25 ELON for 2.4676202770623123e+23 SHIB
- : 5.619563284211934e+24 ELON for -3.97725925505331e+22 SHIB
- : 1.928896265925324e+26 ELON for -1.354439399523277e+24 SHIB
- : 5.191743175886611e+25 ELON for -3.610335555099408e+23 SHIB
- : 5.418101320983964e+25 ELON for -3.7519878816332353e+23 SHIB
- : -5.85397428142155e+25 ELON for 4.03023247424607e+23 SHIB
ELON / SHIB
ELON/SHIB Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (SHIB) | ELON | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:03 AM | Sell | $0.074026 | 0.026950 | 133.42M | 929.36K | $5.37 | 0x0e5...adf4a |
Mar 19 02:57 AM | Sell | $0.074085 | 0.027024 | 44.54M | 312.47K | $1.82 | 0x704...8a016 |
Mar 18 11:58 AM | Buy | $0.074217 | 0.027049 | 159.80M | 1.12M | $6.74 | 0xbe8...1df6f |
Mar 18 03:27 AM | Sell | $0.074299 | 0.026960 | 142.18M | 992.07K | $6.11 | 0x0a5...e1c7d |
Mar 17 10:35 PM | Sell | $0.074303 | 0.027039 | 35.12M | 246.76K | $1.51 | 0x214...aa152 |
Mar 17 06:11 PM | Buy | $0.074281 | 0.027058 | 5.62M | 39.77K | $0.2405 | 0x2b4...9001c |
Mar 17 12:57 PM | Buy | $0.074252 | 0.027055 | 192.89M | 1.35M | $8.20 | 0x26c...102de |
Mar 17 12:45 AM | Buy | $0.074300 | 0.026948 | 51.92M | 361.03K | $2.23 | 0x32a...de633 |
Mar 16 08:50 PM | Buy | $0.074274 | 0.026919 | 54.18M | 375.20K | $2.32 | 0x424...0cf73 |
Mar 16 07:43 PM | Sell | $0.074263 | 0.026890 | 58.54M | 403.02K | $2.50 | 0x167...237ea |
Mar 16 06:16 PM | Buy | $0.074256 | 0.026922 | 153.06M | 1.06M | $6.51 | 0x2e8...ec98c |
Mar 16 04:05 PM | Buy | $0.074180 | 0.026839 | 201.36M | 1.37M | $8.41 | 0x869...f619d |
Mar 16 02:49 PM | Buy | $0.074133 | 0.026732 | 110.42M | 742.29K | $4.56 | 0x92b...d5dab |
Mar 16 11:41 AM | Buy | $0.074113 | 0.026674 | 181.50M | 1.21M | $7.46 | 0xd5e...9833e |
Mar 16 10:47 AM | Buy | $0.074112 | 0.026581 | 215.59M | 1.41M | $8.86 | 0xfa3...07cae |
Mar 16 08:10 AM | Sell | $0.074152 | 0.026473 | 142.59M | 925.21K | $5.92 | 0x8e9...c3081 |
Mar 16 07:44 AM | Sell | $0.074125 | 0.026544 | 128.60M | 843.14K | $5.30 | 0x349...1e0eb |
Mar 16 07:20 AM | Sell | $0.074148 | 0.026609 | 104.45M | 691.02K | $4.33 | 0x776...14781 |
Mar 16 04:27 AM | Buy | $0.074078 | 0.026663 | 46.85M | 312.49K | $1.91 | 0xa44...cd88c |
Mar 16 04:05 AM | Buy | $0.074036 | 0.026639 | 30.15M | 200.48K | $1.22 | 0xe53...1afda |
