Dogelon (ELON)
The live Dogelon price today is $0.074020, with a 24-hour trading volume of $90.47K. ELON has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.074020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.89M
- 24h Volume
- $90.47K
- 24h Transactions
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) SHIBA INU (SHIB) USD Coin (USDC) TOM3 (TOM3) Tether USD (USDT) Seed Of The Universe (SOTU) TRON (TRX)Liquidity Pools
ELON/WETH on Uniswap V2ELON/WETH on ShibaSwapELON/SHIB on ShibaSwapELON/WETH on Uniswap V3ELON/USDC on Uniswap V2TOM3/ELON on Uniswap V3ELON/USDT on Uniswap V3ELON/SOTU on Uniswap V2TRX/ELON on Uniswap V4ELON/USDC on Uniswap V3ELON/WETH on Uniswap V3ELON/SHIB on Uniswap V2ELON/USDC on Uniswap V3Recent Transactions
- : 7.022222222222222e+24 ELON for -129340608879422 WETH
- : -1.5448888888888889e+26 ELON for 2831271585190652 WETH
- : 1.4044444444444445e+25 ELON for -564940 USDT
- : -1.3342222222222222e+26 ELON for 9.293594564648054e+23 SHIB
- : -5e+26 ELON for 9163434684774026 WETH
- : 3.58921908461662e+25 ELON for -3.3093285890234927e+25 TOM3
- : 3.58921908461662e+25 ELON for -661760387683497 WETH
- : -8.033657940974515e+27 ELON for 147249358960433400 WETH
- : -1.253490456663866e+25 ELON for 229778938222979 WETH
- : -5.3225613426366734e+25 ELON for 979483393826004 WETH
Dogelon
Dogelon Price (ELON)
| Date | Market | Type | Price (USD) | Price | ELON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:03 AM | ELON / WETH | Buy | $0.074014 | 0.0101836 WETH | 7.02M | 0.031294 WETH | $0.2818 | 0x0e5...adf4a |
Mar 19 06:03 AM | ELON / WETH | Sell | $0.074019 | 0.0101839 WETH | 154.49M | 0.022832 WETH | $6.21 | 0x0e5...adf4a |
Mar 19 06:03 AM | ELON / USDT | Buy | $0.074040 | 0.074040 USDT | 14.04M | 0.5649 USDT | $0.5674 | 0x0e5...adf4a |
Mar 19 06:03 AM | ELON / SHIB | Sell | $0.074026 | 0.026950 SHIB | 133.42M | 929.36K SHIB | $5.37 | 0x0e5...adf4a |
Mar 19 04:39 AM | ELON / WETH | Sell | $0.074037 | 0.0101839 WETH | 500.00M | 0.029164 WETH | $20.18 | 0x1d2...c1ac4 |
Mar 19 04:39 AM | ELON / TOM3 | Buy | $0.074093 | 0.9095 TOM3 | 35.89M | 33.09M TOM3 | $1.47 | 0xe06...6191a |
Mar 19 04:39 AM | ELON / WETH | Buy | $0.074037 | 0.0101839 WETH | 35.89M | 0.036618 WETH | $1.45 | 0xe06...6191a |
Mar 19 04:32 AM | ELON / WETH | Sell | $0.074038 | 0.0101839 WETH | 8.03B | 0.1472 WETH | $324.33 | 0xfe5...c913a |
Mar 19 04:14 AM | ELON / WETH | Sell | $0.074046 | 0.0101839 WETH | 12.53M | 0.032298 WETH | $0.5071 | 0x8eb...73a3b |
Mar 19 04:02 AM | ELON / WETH | Sell | $0.074033 | 0.0101825 WETH | 53.23M | 0.039795 WETH | $2.15 | 0x87e...1ecc1 |
Mar 19 03:58 AM | ELON / WETH | Buy | $0.074070 | 0.0101839 WETH | 3.03B | 0.0559 WETH | $123.42 | 0x504...0469e |
Mar 19 02:57 AM | ELON / USDC | Buy | $0.074049 | 0.074049 USDC | 262.32K | 0.0108 USDC | $0.0106 | 0x354...61fdf |
Mar 19 02:57 AM | ELON / USDC | Buy | $0.074071 | 0.074071 USDC | 24.66M | 1.01 USDC | $1.00 | 0x354...61fdf |
Mar 19 02:57 AM | ELON / USDC | Sell | $0.074043 | 0.074043 USDC | 1.31M | 0.0529 USDC | $0.0530 | 0x354...61fdf |
Mar 19 02:57 AM | ELON / SHIB | Sell | $0.074085 | 0.027024 SHIB | 44.54M | 312.47K SHIB | $1.82 | 0x704...8a016 |
Mar 19 02:38 AM | ELON / USDC | Buy | $0.074046 | 0.074046 USDC | 3.52M | 0.1427 USDC | $0.1424 | 0x261...3c8b9 |
Mar 19 02:38 AM | ELON / USDC | Buy | $0.074038 | 0.074039 USDC | 437.01K | 0.0177 USDC | $0.0176 | 0x745...6ea4d |
Mar 19 02:38 AM | ELON / WETH | Sell | $0.074007 | 0.0101820 WETH | 10.49M | 0.031928 WETH | $0.4202 | 0x745...6ea4d |
Mar 19 02:36 AM | ELON / WETH | Sell | $0.074048 | 0.0101839 WETH | 404.52M | 0.027415 WETH | $16.37 | 0x88a...5b0e8 |
Mar 19 02:24 AM | ELON / WETH | Sell | $0.074047 | 0.0101839 WETH | 301.45M | 0.025526 WETH | $12.20 | 0xe9a...64a42 |
Mar 19 02:12 AM | ELON / WETH | Sell | $0.074045 | 0.0101839 WETH | 301.37M | 0.025525 WETH | $12.19 | 0xdde...01e9f |
Mar 19 02:11 AM | ELON / WETH | Sell | $0.074045 | 0.0101839 WETH | 520.12M | 0.029534 WETH | $21.04 | 0x341...9f84b |
Mar 19 02:08 AM | ELON / WETH | Buy | $0.074039 | 0.0101839 WETH | 2.54B | 0.0469 WETH | $102.70 | 0xe7d...c5669 |
Mar 19 02:01 AM | ELON / USDC | Sell | $0.074038 | 0.074038 USDC | 53.77M | 2.19 USDC | $2.17 | 0xb1a...92b95 |
Mar 19 02:01 AM | ELON / WETH | Sell | $0.073987 | 0.0101819 WETH | 53.77M | 0.039865 WETH | $2.14 | 0xb1a...92b95 |
Mar 19 01:59 AM | ELON / WETH | Sell | $0.074042 | 0.0101838 WETH | 662.53M | 0.0121 WETH | $26.77 | 0x03f...3e5e4 |
Mar 19 01:59 AM | ELON / WETH | Sell | $0.073989 | 0.0101814 WETH | 662.53M | 0.0119 WETH | $26.43 | 0x03f...3e5e4 |
Mar 19 01:59 AM | ELON / WETH | Buy | $0.073862 | 0.0101757 WETH | 1.00B | 0.0178 WETH | $38.62 | 0xb03...89208 |
Mar 19 01:59 AM | ELON / WETH | Sell | $0.074044 | 0.0101839 WETH | 19.00B | 0.3483 WETH | $768.19 | 0xb03...89208 |
Mar 19 01:54 AM | ELON / WETH | Buy | $0.074045 | 0.0101840 WETH | 1.03B | 0.0189 WETH | $41.51 | 0x423...9369a |
Mar 19 01:46 AM | ELON / WETH | Sell | $0.074048 | 0.0101840 WETH | 3.90B | 0.0715 WETH | $157.83 | 0xb4c...ea60b |
Mar 19 01:37 AM | ELON / WETH | Buy | $0.074039 | 0.0101840 WETH | 8.43B | 0.1554 WETH | $340.22 | 0x46c...9b9fe |
Mar 19 01:25 AM | ELON / WETH | Buy | $0.074029 | 0.0101840 WETH | 31.36M | 0.035786 WETH | $1.26 | 0xfff...a6e95 |
Mar 19 01:21 AM | ELON / WETH | Buy | $0.074031 | 0.0101840 WETH | 37.60B | 0.6932 WETH | $1.52K | 0x16a...ca3a6 |
Mar 19 01:00 AM | ELON / WETH | Sell | $0.074030 | 0.0101838 WETH | 46.76B | 0.8570 WETH | $1.88K | 0xc78...e3855 |
Mar 19 12:49 AM | ELON / WETH | Buy | $0.074037 | 0.0101840 WETH | 48.78M | 0.039000 WETH | $1.97 | 0x9c5...9f972 |
Mar 19 12:20 AM | ELON / WETH | Buy | $0.074047 | 0.0101840 WETH | 46.81M | 0.038638 WETH | $1.89 | 0x3eb...35627 |
Mar 19 12:14 AM | ELON / WETH | Sell | $0.074046 | 0.0101840 WETH | 40.15B | 0.7368 WETH | $1.62K | 0x509...71aa7 |
Mar 19 12:12 AM | ELON / WETH | Buy | $0.074048 | 0.0101842 WETH | 41.47B | 0.7656 WETH | $1.68K | 0xfb9...73db9 |
Mar 18 11:38 PM | ELON / WETH | Sell | $0.074049 | 0.0101840 WETH | 15.59B | 0.2861 WETH | $631.41 | 0x8df...4d68c |
Mar 18 11:38 PM | ELON / WETH | Sell | $0.074051 | 0.0101841 WETH | 20.56B | 0.3774 WETH | $833.02 | 0xa54...f8a7b |
Mar 18 11:33 PM | ELON / WETH | Sell | $0.074049 | 0.0101842 WETH | 20.65B | 0.3793 WETH | $836.21 | 0x17a...43d30 |
Mar 18 11:31 PM | ELON / WETH | Buy | $0.074050 | 0.0101843 WETH | 15.71M | 0.032904 WETH | $0.6362 | 0xfb5...d5f6d |
Mar 18 11:31 PM | ELON / WETH | Sell | $0.074050 | 0.0101843 WETH | 16.76B | 0.3080 WETH | $678.79 | 0xdcf...15d13 |
Mar 18 11:16 PM | ELON / WETH | Buy | $0.074043 | 0.0101841 WETH | 97.97M | 0.021809 WETH | $3.96 | 0xfd4...41e4a |
Mar 18 10:52 PM | ELON / WETH | Buy | $0.074040 | 0.0101844 WETH | 49.25B | 0.9100 WETH | $1.99K | 0x42a...7fc40 |
Mar 18 10:14 PM | ELON / WETH | Buy | $0.074032 | 0.0101840 WETH | 53.98M | 0.039961 WETH | $2.18 | 0x8a5...eba96 |
Mar 18 10:14 PM | ELON / TRX | Sell | $0.074066 | 0.061342 TRX | 53.98M | 7.40 TRX | $2.19 | 0x8a5...eba96 |
Mar 18 09:46 PM | ELON / WETH | Sell | $0.074058 | 0.0101841 WETH | 978.00M | 0.0179 WETH | $39.68 | 0x168...afb82 |
Mar 18 09:38 PM | ELON / WETH | Buy | $0.074045 | 0.0101841 WETH | 12.31B | 0.2273 WETH | $498.05 | 0xb62...f0a1c |
Mar 18 09:35 PM | ELON / WETH | Sell | $0.074038 | 0.0101841 WETH | 872.00M | 0.0160 WETH | $35.21 | 0xbb0...8faee |
Mar 18 09:26 PM | ELON / WETH | Sell | $0.074041 | 0.0101841 WETH | 243.60M | 0.024470 WETH | $9.84 | 0x553...3b5e2 |
Mar 18 09:16 PM | ELON / WETH | Buy | $0.074036 | 0.0101840 WETH | 34.98M | 0.036456 WETH | $1.41 | 0xee3...b5a98 |
Mar 18 09:15 PM | ELON / WETH | Buy | $0.074037 | 0.0101841 WETH | 10.09B | 0.1862 WETH | $407.35 | 0xf93...4550f |
Mar 18 08:55 PM | ELON / WETH | Sell | $0.074027 | 0.0101840 WETH | 1.09B | 0.0199 WETH | $43.71 | 0x66f...8c873 |
Mar 18 08:43 PM | ELON / WETH | Buy | $0.074018 | 0.0101840 WETH | 20.12B | 0.3711 WETH | $808.16 | 0xe66...b20c6 |
Mar 18 08:37 PM | ELON / USDC | Buy | $0.074236 | 0.074236 USDC | 5.34M | 0.2249 USDC | $0.2262 | 0x975...5a231 |
Mar 18 08:37 PM | ELON / WETH | Sell | $0.074049 | 0.0101856 WETH | 5.34M | 0.031000 WETH | $0.2162 | 0x975...5a231 |
Mar 18 08:32 PM | ELON / WETH | Buy | $0.074006 | 0.0101839 WETH | 10.19B | 0.1880 WETH | $408.29 | 0x13b...efa2e |
Mar 18 08:32 PM | ELON / WETH | Sell | $0.074018 | 0.0101845 WETH | 100.39M | 0.021847 WETH | $4.03 | 0xe27...fab3b |
Mar 18 08:28 PM | ELON / WETH | Buy | $0.073998 | 0.0101839 WETH | 19.98B | 0.3682 WETH | $798.68 | 0xd26...8eb91 |
Mar 18 08:15 PM | ELON / WETH | Buy | $0.073991 | 0.0101838 WETH | 2.82B | 0.0520 WETH | $112.71 | 0x283...4c160 |
Mar 18 08:10 PM | ELON / WETH | Buy | $0.073984 | 0.0101837 WETH | 4.09B | 0.0753 WETH | $162.89 | 0x373...f0e6b |
Mar 18 07:30 PM | ELON / WETH | Sell | $0.074031 | 0.0101837 WETH | 20.01B | 0.3665 WETH | $806.45 | 0x141...306bb |
Mar 18 07:28 PM | ELON / WETH | Sell | $0.074026 | 0.0101838 WETH | 20.46B | 0.3750 WETH | $823.64 | 0x73a...cc2bf |
Mar 18 07:19 PM | ELON / WETH | Sell | $0.074030 | 0.0101839 WETH | 79.94B | 1.47 WETH | $3.22K | 0x78a...5dfc1 |
Mar 18 07:18 PM | ELON / WETH | Sell | $0.074031 | 0.0101843 WETH | 27.36B | 0.5029 WETH | $1.10K | 0xd86...01ead |
Mar 18 07:08 PM | ELON / WETH | Buy | $0.074041 | 0.0101845 WETH | 1.85B | 0.0343 WETH | $74.86 | 0x070...9b264 |
Mar 18 07:08 PM | ELON / WETH | Buy | $0.074041 | 0.0101845 WETH | 46.92M | 0.038680 WETH | $1.90 | 0x79f...b1649 |
Mar 18 07:04 PM | ELON / WETH | Sell | $0.074037 | 0.0101845 WETH | 301.18M | 0.025541 WETH | $12.16 | 0x00e...5e163 |
Mar 18 06:54 PM | ELON / USDT | Buy | $0.074088 | 0.074087 USDT | 53.43M | 2.21 USDT | $2.18 | 0x0f8...e85ff |
Mar 18 06:54 PM | ELON / WETH | Buy | $0.074039 | 0.0101845 WETH | 53.43M | 0.039884 WETH | $2.16 | 0x0f8...e85ff |
Mar 18 06:52 PM | ELON / WETH | Buy | $0.074043 | 0.0101845 WETH | 10.57B | 0.1955 WETH | $427.29 | 0xc48...6634f |
Mar 18 06:23 PM | ELON / WETH | Sell | $0.074049 | 0.0101844 WETH | 67.55M | 0.021242 WETH | $2.73 | 0xa91...cd9e5 |
Mar 18 06:22 PM | ELON / WETH | Sell | $0.074062 | 0.0101849 WETH | 379.30K | 0.057012 WETH | $0.0154 | 0xbef...6904e |
Mar 18 06:22 PM | ELON / WETH | Buy | $0.074052 | 0.0101844 WETH | 14.78B | 0.2733 WETH | $598.81 | 0xbef...6904e |
Mar 18 06:21 PM | ELON / WETH | Buy | $0.074050 | 0.0101843 WETH | 2.47B | 0.0456 WETH | $99.88 | 0x262...5a32a |
Mar 18 06:21 PM | ELON / WETH | Buy | $0.074050 | 0.0101843 WETH | 10.20B | 0.1884 WETH | $412.87 | 0xe91...e8877 |
Mar 18 06:20 PM | ELON / WETH | Buy | $0.074049 | 0.0101843 WETH | 26.37B | 0.4870 WETH | $1.07K | 0xd97...271fd |
Mar 18 06:19 PM | ELON / WETH | Sell | $0.074053 | 0.0101841 WETH | 114.11B | 2.10 WETH | $4.62K | 0x65f...a1f4d |
Mar 18 06:15 PM | ELON / WETH | Buy | $0.074082 | 0.0101847 WETH | 6.18B | 0.1144 WETH | $252.08 | 0xd20...9e612 |
Mar 18 06:10 PM | ELON / WETH | Sell | $0.074095 | 0.0101847 WETH | 3.75B | 0.0690 WETH | $153.53 | 0xd10...91cde |
Mar 18 05:57 PM | ELON / WETH | Buy | $0.074070 | 0.0101847 WETH | 4.02B | 0.0744 WETH | $163.47 | 0x249...a9b52 |
Mar 18 05:56 PM | ELON / WETH | Buy | $0.074070 | 0.0101847 WETH | 5.37B | 0.0995 WETH | $218.64 | 0x2ba...c2521 |
Mar 18 05:56 PM | ELON / WETH | Sell | $0.074069 | 0.0101847 WETH | 9.11B | 0.1677 WETH | $370.54 | 0x61c...45978 |
Mar 18 05:56 PM | ELON / WETH | Sell | $0.074068 | 0.0101846 WETH | 1.01B | 0.0186 WETH | $41.16 | 0x61c...45978 |
Mar 18 05:56 PM | ELON / WETH | Sell | $0.074070 | 0.0101847 WETH | 33.73B | 0.6213 WETH | $1.37K | 0x3d4...9241b |
Mar 18 05:53 PM | ELON / WETH | Sell | $0.074073 | 0.0101849 WETH | 23.61B | 0.4353 WETH | $961.63 | 0x5d5...198f8 |
Mar 18 05:53 PM | ELON / WETH | Sell | $0.074078 | 0.0101851 WETH | 1.13B | 0.0208 WETH | $45.94 | 0x621...f3444 |
Mar 18 05:53 PM | ELON / WETH | Sell | $0.074077 | 0.0101850 WETH | 21.36B | 0.3940 WETH | $870.76 | 0x621...f3444 |
Mar 18 05:52 PM | ELON / WETH | Sell | $0.074080 | 0.0101851 WETH | 87.71B | 1.62 WETH | $3.58K | 0xf81...21090 |
Mar 18 05:52 PM | ELON / WETH | Sell | $0.074089 | 0.0101856 WETH | 2.24B | 0.0415 WETH | $91.57 | 0xf81...21090 |
Mar 18 05:50 PM | ELON / WETH | Sell | $0.074094 | 0.0101856 WETH | 179.90B | 3.34 WETH | $7.36K | 0xc1c...edf13 |
Mar 18 05:50 PM | ELON / WETH | Sell | $0.074115 | 0.0101865 WETH | 431.12M | 0.028016 WETH | $17.74 | 0xc4b...470a7 |
Mar 18 05:48 PM | ELON / WETH | Sell | $0.074117 | 0.0101865 WETH | 2.92B | 0.0545 WETH | $120.31 | 0x909...99611 |
Mar 18 05:43 PM | ELON / WETH | Buy | $0.074111 | 0.0101865 WETH | 6.23B | 0.1166 WETH | $256.16 | 0x487...5d8a9 |
Mar 18 05:38 PM | ELON / WETH | Sell | $0.074101 | 0.0101865 WETH | 46.62B | 0.8673 WETH | $1.91K | 0xf11...51d00 |
Mar 18 05:37 PM | ELON / WETH | Sell | $0.074109 | 0.0101868 WETH | 34.32B | 0.6391 WETH | $1.41K | 0x055...4de26 |
Mar 18 05:35 PM | ELON / WETH | Sell | $0.074130 | 0.0101878 WETH | 138.66M | 0.022596 WETH | $5.73 | 0x4ea...00332 |
Mar 18 05:27 PM | ELON / WETH | Buy | $0.074100 | 0.0101869 WETH | 93.50M | 0.021753 WETH | $3.83 | 0xf99...b8ac2 |
