29,737,945 Pools27,475,164 Tokens

Dogelon (ELON)

The live Dogelon price today is $0.073955, with a 24-hour trading volume of $106.46K. ELON has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.073955
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.79M
24h Volume
$106.46K
24h Transactions
174

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) SHIBA INU (SHIB) USD Coin (USDC) TOM3 (TOM3) Tether USD (USDT) Seed Of The Universe (SOTU) TRON (TRX)

Liquidity Pools

ELON/WETH on Uniswap V2ELON/WETH on ShibaSwapELON/WETH on Uniswap V3ELON/SHIB on ShibaSwapELON/USDC on Uniswap V2TOM3/ELON on Uniswap V3ELON/USDT on Uniswap V3ELON/SOTU on Uniswap V2TRX/ELON on Uniswap V4ELON/USDC on Uniswap V3ELON/SHIB on Uniswap V2ELON/WETH on Uniswap V3ELON/USDC on Uniswap V3

Recent Transactions

  • : -5.37272537221541e+27 ELON for 97794848817647440 WETH
  • : -4.5111813206765314e+27 ELON for 82124326498115400 WETH
  • : 1.011388577296985e+28 ELON for -185214429426365920 WETH
  • : 2.0908526882947086e+27 ELON for -38282978109946136 WETH
  • : -2.6106381704439807e+26 ELON for 4751252572643631 WETH
  • : 1.3598537558498371e+27 ELON for -24897548687000476 WETH
  • : 1.1345203249280471e+27 ELON for -20744153763962816 WETH
  • : -7.546665174832277e+25 ELON for 1373415514476502 WETH
  • : 5.434585226565681e+25 ELON for -995000000000000 WETH
  • : -6.4426585853140095e+28 ELON for 1173559075485124600 WETH

Dogelon

Dogelon Price (ELON)

DateMarketTypePrice (USD)PriceELON2nd ASSETTotalTXN
Mar 19 12:04 PM
ELON / WETHSell$0.0739550.0101826 WETH5.37B0.0978 WETH$212.480x0d7...2ac87
Mar 19 11:12 AM
ELON / WETHSell$0.0739660.0101826 WETH4.51B0.0821 WETH$178.870x347...d9634
Mar 19 11:11 AM
ELON / WETHBuy$0.0739660.0101827 WETH10.11B0.1852 WETH$401.050x314...8c83e
Mar 19 11:02 AM
ELON / WETHBuy$0.0739710.0101826 WETH2.09B0.0383 WETH$83.020x377...511be
Mar 19 10:58 AM
ELON / WETHSell$0.0739720.0101826 WETH261.06M0.024752 WETH$10.370xce5...19a6f
Mar 19 10:54 AM
ELON / WETHBuy$0.0739730.0101826 WETH1.36B0.0249 WETH$54.020x071...94955
Mar 19 10:54 AM
ELON / WETHBuy$0.0739730.0101826 WETH1.13B0.0207 WETH$45.070x071...94955
Mar 19 10:40 AM
ELON / WETHSell$0.0739780.0101826 WETH75.47M0.021374 WETH$3.000xd9c...72082
Mar 19 10:36 AM
ELON / WETHBuy$0.0739800.0101826 WETH54.35M0.039950 WETH$2.160xe08...05510
Mar 19 10:34 AM
ELON / WETHSell$0.0739820.0101826 WETH64.43B1.17 WETH$2.57K0xc76...cd825
Mar 19 10:34 AM
ELON / WETHSell$0.0739720.0101821 WETH2.68B0.0489 WETH$106.610xc76...cd825
Mar 19 10:31 AM
ELON / WETHSell$0.0739930.0101829 WETH15.35B0.2799 WETH$612.850x2ff...fe2bc
Mar 19 10:25 AM
ELON / WETHBuy$0.0739980.0101830 WETH3.41M0.046255 WETH$0.13630xda6...f463c
Mar 19 10:24 AM
ELON / WETHSell$0.0739980.0101830 WETH23.57B0.4300 WETH$942.170x4c3...ef77d
Mar 19 10:21 AM
ELON / WETHBuy$0.0739990.0101831 WETH12.24B0.2247 WETH$489.300x711...215a7
Mar 19 09:57 AM
ELON / WETHBuy$0.0740030.0101831 WETH210.08M0.023857 WETH$8.410xb57...a8b37
Mar 19 09:39 AM
ELON / WETHBuy$0.0739890.0101831 WETH54.00K0.069913 WETH$0.0221540x689...b7337
Mar 19 09:23 AM
ELON / WETHSell$0.0739950.0101831 WETH11.14B0.2032 WETH$444.830x160...406fa
Mar 19 08:16 AM
ELON / WETHBuy$0.0739660.0101831 WETH61.77M0.021135 WETH$2.450x1b2...955b5
Mar 19 08:05 AM
ELON / WETHBuy$0.0739630.0101831 WETH4.13B0.0758 WETH$163.680x7e8...a3c0e
Mar 19 07:56 AM
ELON / WETHSell$0.0739750.0101831 WETH1.40B0.0255 WETH$55.460x3fe...79f38
Mar 19 07:50 AM
ELON / WETHBuy$0.0739660.0101831 WETH27.72B0.5086 WETH$1.10K0x3aa...5d3a7
Mar 19 07:49 AM
ELON / WETHBuy$0.0739630.0101830 WETH4.13B0.0758 WETH$163.640xbc0...29a3c
Mar 19 07:49 AM
ELON / WETHBuy$0.0739630.0101829 WETH21.38B0.3921 WETH$847.300x524...53f40
Mar 19 07:46 AM
ELON / WETHBuy$0.0739640.0101828 WETH4.13B0.0757 WETH$163.640x810...3c1a0
Mar 19 07:40 AM
ELON / WETHBuy$0.0739670.0101828 WETH21.27B0.3898 WETH$843.620xd6e...4595b
Mar 19 07:39 AM
ELON / WETHSell$0.0739630.0101827 WETH200.00B3.65 WETH$7.93K0xb34...669f5
Mar 19 07:35 AM
ELON / WETHSell$0.0739680.0101837 WETH546.36M0.0100 WETH$21.680x5f7...0661c
Mar 19 07:31 AM
ELON / WETHSell$0.0739600.0101837 WETH4.58B0.0839 WETH$181.390x363...846d2
Mar 19 07:27 AM
ELON / WETHBuy$0.0739600.0101837 WETH4.13B0.0761 WETH$163.560xab8...1883f
Mar 19 07:27 AM
ELON / WETHBuy$0.0739570.0101837 WETH55.29B1.02 WETH$2.19K0x3c1...e694f
Mar 19 07:26 AM
ELON / WETHBuy$0.0739480.0101834 WETH27.56B0.5068 WETH$1.09K0x7cb...51c5e
Mar 19 07:22 AM
ELON / WETHBuy$0.0739410.0101833 WETH42.52B0.7811 WETH$1.68K0xc23...97155
Mar 19 07:22 AM
ELON / WETHBuy$0.0739380.0101831 WETH15.41B0.2828 WETH$606.690x86c...fbd25
Mar 19 07:22 AM
ELON / WETHBuy$0.0739380.0101830 WETH17.74B0.3255 WETH$698.570xf48...7e7be
Mar 19 07:15 AM
ELON / WETHBuy$0.0739550.0101829 WETH43.57B0.7986 WETH$1.72K0x85c...8651a
Mar 19 07:14 AM
ELON / WETHBuy$0.0739550.0101827 WETH7.56B0.1385 WETH$299.010x6c5...f501e
Mar 19 07:00 AM
ELON / WETHBuy$0.0739810.0101826 WETH4.88B0.0894 WETH$194.310x3af...bfb4e
Mar 19 06:56 AM
ELON / WETHBuy$0.0739820.0101826 WETH8.20B0.1501 WETH$326.400xebb...1f753
Mar 19 06:54 AM
ELON / WETHSell$0.0739960.0101832 WETH1.35B0.0247 WETH$53.970x672...e53c2
Mar 19 06:53 AM
ELON / WETHBuy$0.0739840.0101826 WETH8.34B0.1526 WETH$332.150x4da...aec1d
Mar 19 06:52 AM
ELON / WETHBuy$0.0739850.0101825 WETH5.92B0.1084 WETH$235.910x2ef...ec285
Mar 19 06:51 AM
ELON / WETHBuy$0.0739860.0101825 WETH10.18B0.1862 WETH$405.600x63d...715a1
Mar 19 06:50 AM
ELON / WETHBuy$0.0739870.0101825 WETH5.92B0.1083 WETH$235.980xf40...aa9b2
Mar 19 06:49 AM
ELON / WETHSell$0.0739870.0101824 WETH230.00B4.20 WETH$9.17K0x13a...36ee9
Mar 19 06:38 AM
ELON / WETHSell$0.0740050.0101836 WETH21.39B0.3916 WETH$856.710xaa7...b56ef
Mar 19 06:28 AM
ELON / WETHSell$0.0740260.0101837 WETH30.00B0.5496 WETH$1.21K0x8cc...903fb
Mar 19 06:03 AM
ELON / WETHBuy$0.0740140.0101836 WETH7.02M0.031294 WETH$0.28180x0e5...adf4a
Mar 19 06:03 AM
ELON / WETHSell$0.0740190.0101839 WETH154.49M0.022832 WETH$6.210x0e5...adf4a
Mar 19 06:03 AM
ELON / USDTBuy$0.0740400.074040 USDT14.04M0.5649 USDT$0.56740x0e5...adf4a
Mar 19 06:03 AM
ELON / SHIBSell$0.0740260.026950 SHIB133.42M929.36K SHIB$5.370x0e5...adf4a
Mar 19 04:39 AM
ELON / WETHSell$0.0740370.0101839 WETH500.00M0.029164 WETH$20.180x1d2...c1ac4
Mar 19 04:39 AM
ELON / TOM3Buy$0.0740930.9095 TOM335.89M33.09M TOM3$1.470xe06...6191a
Mar 19 04:39 AM
ELON / WETHBuy$0.0740370.0101839 WETH35.89M0.036618 WETH$1.450xe06...6191a
Mar 19 04:32 AM
ELON / WETHSell$0.0740380.0101839 WETH8.03B0.1472 WETH$324.330xfe5...c913a
Mar 19 04:14 AM
ELON / WETHSell$0.0740460.0101839 WETH12.53M0.032298 WETH$0.50710x8eb...73a3b
Mar 19 04:02 AM
ELON / WETHSell$0.0740330.0101825 WETH53.23M0.039795 WETH$2.150x87e...1ecc1
Mar 19 03:58 AM
ELON / WETHBuy$0.0740700.0101839 WETH3.03B0.0559 WETH$123.420x504...0469e
Mar 19 02:57 AM
ELON / USDCBuy$0.0740490.074049 USDC262.32K0.0108 USDC$0.01060x354...61fdf
Mar 19 02:57 AM
ELON / USDCBuy$0.0740710.074071 USDC24.66M1.01 USDC$1.000x354...61fdf
Mar 19 02:57 AM
ELON / USDCSell$0.0740430.074043 USDC1.31M0.0529 USDC$0.05300x354...61fdf
Mar 19 02:57 AM
ELON / SHIBSell$0.0740850.027024 SHIB44.54M312.47K SHIB$1.820x704...8a016
Mar 19 02:38 AM
ELON / USDCBuy$0.0740460.074046 USDC3.52M0.1427 USDC$0.14240x261...3c8b9
Mar 19 02:38 AM
ELON / USDCBuy$0.0740380.074039 USDC437.01K0.0177 USDC$0.01760x745...6ea4d
Mar 19 02:38 AM
ELON / WETHSell$0.0740070.0101820 WETH10.49M0.031928 WETH$0.42020x745...6ea4d
Mar 19 02:36 AM
ELON / WETHSell$0.0740480.0101839 WETH404.52M0.027415 WETH$16.370x88a...5b0e8
Mar 19 02:24 AM
ELON / WETHSell$0.0740470.0101839 WETH301.45M0.025526 WETH$12.200xe9a...64a42
Mar 19 02:12 AM
ELON / WETHSell$0.0740450.0101839 WETH301.37M0.025525 WETH$12.190xdde...01e9f
Mar 19 02:11 AM
ELON / WETHSell$0.0740450.0101839 WETH520.12M0.029534 WETH$21.040x341...9f84b
Mar 19 02:08 AM
ELON / WETHBuy$0.0740390.0101839 WETH2.54B0.0469 WETH$102.700xe7d...c5669
Mar 19 02:01 AM
ELON / USDCSell$0.0740380.074038 USDC53.77M2.19 USDC$2.170xb1a...92b95
Mar 19 02:01 AM
ELON / WETHSell$0.0739870.0101819 WETH53.77M0.039865 WETH$2.140xb1a...92b95
Mar 19 01:59 AM
ELON / WETHSell$0.0740420.0101838 WETH662.53M0.0121 WETH$26.770x03f...3e5e4
Mar 19 01:59 AM
ELON / WETHSell$0.0739890.0101814 WETH662.53M0.0119 WETH$26.430x03f...3e5e4
Mar 19 01:59 AM
ELON / WETHBuy$0.0738620.0101757 WETH1.00B0.0178 WETH$38.620xb03...89208
Mar 19 01:59 AM
ELON / WETHSell$0.0740440.0101839 WETH19.00B0.3483 WETH$768.190xb03...89208
Mar 19 01:54 AM
ELON / WETHBuy$0.0740450.0101840 WETH1.03B0.0189 WETH$41.510x423...9369a
Mar 19 01:46 AM
ELON / WETHSell$0.0740480.0101840 WETH3.90B0.0715 WETH$157.830xb4c...ea60b
Mar 19 01:37 AM
ELON / WETHBuy$0.0740390.0101840 WETH8.43B0.1554 WETH$340.220x46c...9b9fe
Mar 19 01:25 AM
ELON / WETHBuy$0.0740290.0101840 WETH31.36M0.035786 WETH$1.260xfff...a6e95
Mar 19 01:21 AM
ELON / WETHBuy$0.0740310.0101840 WETH37.60B0.6932 WETH$1.52K0x16a...ca3a6
Mar 19 01:00 AM
ELON / WETHSell$0.0740300.0101838 WETH46.76B0.8570 WETH$1.88K0xc78...e3855
Mar 19 12:49 AM
ELON / WETHBuy$0.0740370.0101840 WETH48.78M0.039000 WETH$1.970x9c5...9f972
Mar 19 12:20 AM
ELON / WETHBuy$0.0740470.0101840 WETH46.81M0.038638 WETH$1.890x3eb...35627
Mar 19 12:14 AM
ELON / WETHSell$0.0740460.0101840 WETH40.15B0.7368 WETH$1.62K0x509...71aa7
Mar 19 12:12 AM
ELON / WETHBuy$0.0740480.0101842 WETH41.47B0.7656 WETH$1.68K0xfb9...73db9
Mar 18 11:38 PM
ELON / WETHSell$0.0740490.0101840 WETH15.59B0.2861 WETH$631.410x8df...4d68c
Mar 18 11:38 PM
ELON / WETHSell$0.0740510.0101841 WETH20.56B0.3774 WETH$833.020xa54...f8a7b
Mar 18 11:33 PM
ELON / WETHSell$0.0740490.0101842 WETH20.65B0.3793 WETH$836.210x17a...43d30
Mar 18 11:31 PM
ELON / WETHBuy$0.0740500.0101843 WETH15.71M0.032904 WETH$0.63620xfb5...d5f6d
Mar 18 11:31 PM
ELON / WETHSell$0.0740500.0101843 WETH16.76B0.3080 WETH$678.790xdcf...15d13
Mar 18 11:16 PM
ELON / WETHBuy$0.0740430.0101841 WETH97.97M0.021809 WETH$3.960xfd4...41e4a
Mar 18 10:52 PM
ELON / WETHBuy$0.0740400.0101844 WETH49.25B0.9100 WETH$1.99K0x42a...7fc40
Mar 18 10:14 PM
ELON / WETHBuy$0.0740320.0101840 WETH53.98M0.039961 WETH$2.180x8a5...eba96
Mar 18 10:14 PM
ELON / TRXSell$0.0740660.061342 TRX53.98M7.40 TRX$2.190x8a5...eba96
Mar 18 09:46 PM
ELON / WETHSell$0.0740580.0101841 WETH978.00M0.0179 WETH$39.680x168...afb82
Mar 18 09:38 PM
ELON / WETHBuy$0.0740450.0101841 WETH12.31B0.2273 WETH$498.050xb62...f0a1c
Mar 18 09:35 PM
ELON / WETHSell$0.0740380.0101841 WETH872.00M0.0160 WETH$35.210xbb0...8faee
Mar 18 09:26 PM
ELON / WETHSell$0.0740410.0101841 WETH243.60M0.024470 WETH$9.840x553...3b5e2
Mar 18 09:16 PM
ELON / WETHBuy$0.0740360.0101840 WETH34.98M0.036456 WETH$1.410xee3...b5a98