Dogelon

Dogelon Price (ELON)

Date	Market	Type	Price (USD)	Price	ELON	2nd ASSET	Total	TXN
Mar 19 06:03 AM	ELON / WETH	Buy	$0.0₇4014	0.0₁₀1836 WETH	7.02M	0.0₃1294 WETH	$0.2818	0x0e5...adf4a
Mar 19 06:03 AM	ELON / WETH	Sell	$0.0₇4019	0.0₁₀1839 WETH	154.49M	0.0₂2832 WETH	$6.21	0x0e5...adf4a
Mar 19 06:03 AM	ELON / USDT	Buy	$0.0₇4040	0.0₇4040 USDT	14.04M	0.5649 USDT	$0.5674	0x0e5...adf4a
Mar 19 06:03 AM	ELON / SHIB	Sell	$0.0₇4026	0.0₂6950 SHIB	133.42M	929.36K SHIB	$5.37	0x0e5...adf4a
Mar 19 04:39 AM	ELON / WETH	Sell	$0.0₇4037	0.0₁₀1839 WETH	500.00M	0.0₂9164 WETH	$20.18	0x1d2...c1ac4
Mar 19 04:39 AM	ELON / TOM3	Buy	$0.0₇4093	0.9095 TOM3	35.89M	33.09M TOM3	$1.47	0xe06...6191a
Mar 19 04:39 AM	ELON / WETH	Buy	$0.0₇4037	0.0₁₀1839 WETH	35.89M	0.0₃6618 WETH	$1.45	0xe06...6191a
Mar 19 04:32 AM	ELON / WETH	Sell	$0.0₇4038	0.0₁₀1839 WETH	8.03B	0.1472 WETH	$324.33	0xfe5...c913a
Mar 19 04:14 AM	ELON / WETH	Sell	$0.0₇4046	0.0₁₀1839 WETH	12.53M	0.0₃2298 WETH	$0.5071	0x8eb...73a3b
Mar 19 04:02 AM	ELON / WETH	Sell	$0.0₇4033	0.0₁₀1825 WETH	53.23M	0.0₃9795 WETH	$2.15	0x87e...1ecc1
Mar 19 03:58 AM	ELON / WETH	Buy	$0.0₇4070	0.0₁₀1839 WETH	3.03B	0.0559 WETH	$123.42	0x504...0469e
Mar 19 02:57 AM	ELON / USDC	Buy	$0.0₇4049	0.0₇4049 USDC	262.32K	0.0108 USDC	$0.0106	0x354...61fdf
Mar 19 02:57 AM	ELON / USDC	Buy	$0.0₇4071	0.0₇4071 USDC	24.66M	1.01 USDC	$1.00	0x354...61fdf
Mar 19 02:57 AM	ELON / USDC	Sell	$0.0₇4043	0.0₇4043 USDC	1.31M	0.0529 USDC	$0.0530	0x354...61fdf
Mar 19 02:57 AM	ELON / SHIB	Sell	$0.0₇4085	0.0₂7024 SHIB	44.54M	312.47K SHIB	$1.82	0x704...8a016
Mar 19 02:38 AM	ELON / USDC	Buy	$0.0₇4046	0.0₇4046 USDC	3.52M	0.1427 USDC	$0.1424	0x261...3c8b9
Mar 19 02:38 AM	ELON / USDC	Buy	$0.0₇4038	0.0₇4039 USDC	437.01K	0.0177 USDC	$0.0176	0x745...6ea4d
Mar 19 02:38 AM	ELON / WETH	Sell	$0.0₇4007	0.0₁₀1820 WETH	10.49M	0.0₃1928 WETH	$0.4202	0x745...6ea4d
Mar 19 02:36 AM	ELON / WETH	Sell	$0.0₇4048	0.0₁₀1839 WETH	404.52M	0.0₂7415 WETH	$16.37	0x88a...5b0e8
Mar 19 02:24 AM	ELON / WETH	Sell	$0.0₇4047	0.0₁₀1839 WETH	301.45M	0.0₂5526 WETH	$12.20	0xe9a...64a42
Mar 19 02:12 AM	ELON / WETH	Sell	$0.0₇4045	0.0₁₀1839 WETH	301.37M	0.0₂5525 WETH	$12.19	0xdde...01e9f
Mar 19 02:11 AM	ELON / WETH	Sell	$0.0₇4045	0.0₁₀1839 WETH	520.12M	0.0₂9534 WETH	$21.04	0x341...9f84b
Mar 19 02:08 AM	ELON / WETH	Buy	$0.0₇4039	0.0₁₀1839 WETH	2.54B	0.0469 WETH	$102.70	0xe7d...c5669
Mar 19 02:01 AM	ELON / USDC	Sell	$0.0₇4038	0.0₇4038 USDC	53.77M	2.19 USDC	$2.17	0xb1a...92b95
Mar 19 02:01 AM	ELON / WETH	Sell	$0.0₇3987	0.0₁₀1819 WETH	53.77M	0.0₃9865 WETH	$2.14	0xb1a...92b95
Mar 19 01:59 AM	ELON / WETH	Sell	$0.0₇4042	0.0₁₀1838 WETH	662.53M	0.0121 WETH	$26.77	0x03f...3e5e4
Mar 19 01:59 AM	ELON / WETH	Sell	$0.0₇3989	0.0₁₀1814 WETH	662.53M	0.0119 WETH	$26.43	0x03f...3e5e4
Mar 19 01:59 AM	ELON / WETH	Buy	$0.0₇3862	0.0₁₀1757 WETH	1.00B	0.0178 WETH	$38.62	0xb03...89208
Mar 19 01:59 AM	ELON / WETH	Sell	$0.0₇4044	0.0₁₀1839 WETH	19.00B	0.3483 WETH	$768.19	0xb03...89208
Mar 19 01:54 AM	ELON / WETH	Buy	$0.0₇4045	0.0₁₀1840 WETH	1.03B	0.0189 WETH	$41.51	0x423...9369a
Mar 19 01:46 AM	ELON / WETH	Sell	$0.0₇4048	0.0₁₀1840 WETH	3.90B	0.0715 WETH	$157.83	0xb4c...ea60b
Mar 19 01:37 AM	ELON / WETH	Buy	$0.0₇4039	0.0₁₀1840 WETH	8.43B	0.1554 WETH	$340.22	0x46c...9b9fe
Mar 19 01:25 AM	ELON / WETH	Buy	$0.0₇4029	0.0₁₀1840 WETH	31.36M	0.0₃5786 WETH	$1.26	0xfff...a6e95
Mar 19 01:21 AM	ELON / WETH	Buy	$0.0₇4031	0.0₁₀1840 WETH	37.60B	0.6932 WETH	$1.52K	0x16a...ca3a6
Mar 19 01:00 AM	ELON / WETH	Sell	$0.0₇4030	0.0₁₀1838 WETH	46.76B	0.8570 WETH	$1.88K	0xc78...e3855
Mar 19 12:49 AM	ELON / WETH	Buy	$0.0₇4037	0.0₁₀1840 WETH	48.78M	0.0₃9000 WETH	$1.97	0x9c5...9f972
Mar 19 12:20 AM	ELON / WETH	Buy	$0.0₇4047	0.0₁₀1840 WETH	46.81M	0.0₃8638 WETH	$1.89	0x3eb...35627
Mar 19 12:14 AM	ELON / WETH	Sell	$0.0₇4046	0.0₁₀1840 WETH	40.15B	0.7368 WETH	$1.62K	0x509...71aa7
Mar 19 12:12 AM	ELON / WETH	Buy	$0.0₇4048	0.0₁₀1842 WETH	41.47B	0.7656 WETH	$1.68K	0xfb9...73db9
Mar 18 11:38 PM	ELON / WETH	Sell	$0.0₇4049	0.0₁₀1840 WETH	15.59B	0.2861 WETH	$631.41	0x8df...4d68c
Mar 18 11:38 PM	ELON / WETH	Sell	$0.0₇4051	0.0₁₀1841 WETH	20.56B	0.3774 WETH	$833.02	0xa54...f8a7b
Mar 18 11:33 PM	ELON / WETH	Sell	$0.0₇4049	0.0₁₀1842 WETH	20.65B	0.3793 WETH	$836.21	0x17a...43d30
Mar 18 11:31 PM	ELON / WETH	Buy	$0.0₇4050	0.0₁₀1843 WETH	15.71M	0.0₃2904 WETH	$0.6362	0xfb5...d5f6d
Mar 18 11:31 PM	ELON / WETH	Sell	$0.0₇4050	0.0₁₀1843 WETH	16.76B	0.3080 WETH	$678.79	0xdcf...15d13
Mar 18 11:16 PM	ELON / WETH	Buy	$0.0₇4043	0.0₁₀1841 WETH	97.97M	0.0₂1809 WETH	$3.96	0xfd4...41e4a
Mar 18 10:52 PM	ELON / WETH	Buy	$0.0₇4040	0.0₁₀1844 WETH	49.25B	0.9100 WETH	$1.99K	0x42a...7fc40
Mar 18 10:14 PM	ELON / WETH	Buy	$0.0₇4032	0.0₁₀1840 WETH	53.98M	0.0₃9961 WETH	$2.18	0x8a5...eba96
Mar 18 10:14 PM	ELON / TRX	Sell	$0.0₇4066	0.0₆1342 TRX	53.98M	7.40 TRX	$2.19	0x8a5...eba96
Mar 18 09:46 PM	ELON / WETH	Sell	$0.0₇4058	0.0₁₀1841 WETH	978.00M	0.0179 WETH	$39.68	0x168...afb82
Mar 18 09:38 PM	ELON / WETH	Buy	$0.0₇4045	0.0₁₀1841 WETH	12.31B	0.2273 WETH	$498.05	0xb62...f0a1c
Mar 18 09:35 PM	ELON / WETH	Sell	$0.0₇4038	0.0₁₀1841 WETH	872.00M	0.0160 WETH	$35.21	0xbb0...8faee
Mar 18 09:26 PM	ELON / WETH	Sell	$0.0₇4041	0.0₁₀1841 WETH	243.60M	0.0₂4470 WETH	$9.84	0x553...3b5e2
Mar 18 09:16 PM	ELON / WETH	Buy	$0.0₇4036	0.0₁₀1840 WETH	34.98M	0.0₃6456 WETH	$1.41	0xee3...b5a98
Mar 18 09:15 PM	ELON / WETH	Buy	$0.0₇4037	0.0₁₀1841 WETH	10.09B	0.1862 WETH	$407.35	0xf93...4550f
Mar 18 08:55 PM	ELON / WETH	Sell	$0.0₇4027	0.0₁₀1840 WETH	1.09B	0.0199 WETH	$43.71	0x66f...8c873
Mar 18 08:43 PM	ELON / WETH	Buy	$0.0₇4018	0.0₁₀1840 WETH	20.12B	0.3711 WETH	$808.16	0xe66...b20c6
Mar 18 08:37 PM	ELON / USDC	Buy	$0.0₇4236	0.0₇4236 USDC	5.34M	0.2249 USDC	$0.2262	0x975...5a231
Mar 18 08:37 PM	ELON / WETH	Sell	$0.0₇4049	0.0₁₀1856 WETH	5.34M	0.0₃1000 WETH	$0.2162	0x975...5a231
Mar 18 08:32 PM	ELON / WETH	Buy	$0.0₇4006	0.0₁₀1839 WETH	10.19B	0.1880 WETH	$408.29	0x13b...efa2e
Mar 18 08:32 PM	ELON / WETH	Sell	$0.0₇4018	0.0₁₀1845 WETH	100.39M	0.0₂1847 WETH	$4.03	0xe27...fab3b
Mar 18 08:28 PM	ELON / WETH	Buy	$0.0₇3998	0.0₁₀1839 WETH	19.98B	0.3682 WETH	$798.68	0xd26...8eb91
Mar 18 08:15 PM	ELON / WETH	Buy	$0.0₇3991	0.0₁₀1838 WETH	2.82B	0.0520 WETH	$112.71	0x283...4c160
Mar 18 08:10 PM	ELON / WETH	Buy	$0.0₇3984	0.0₁₀1837 WETH	4.09B	0.0753 WETH	$162.89	0x373...f0e6b
Mar 18 07:30 PM	ELON / WETH	Sell	$0.0₇4031	0.0₁₀1837 WETH	20.01B	0.3665 WETH	$806.45	0x141...306bb
Mar 18 07:28 PM	ELON / WETH	Sell	$0.0₇4026	0.0₁₀1838 WETH	20.46B	0.3750 WETH	$823.64	0x73a...cc2bf
Mar 18 07:19 PM	ELON / WETH	Sell	$0.0₇4030	0.0₁₀1839 WETH	79.94B	1.47 WETH	$3.22K	0x78a...5dfc1
Mar 18 07:18 PM	ELON / WETH	Sell	$0.0₇4031	0.0₁₀1843 WETH	27.36B	0.5029 WETH	$1.10K	0xd86...01ead
Mar 18 07:08 PM	ELON / WETH	Buy	$0.0₇4041	0.0₁₀1845 WETH	1.85B	0.0343 WETH	$74.86	0x070...9b264
Mar 18 07:08 PM	ELON / WETH	Buy	$0.0₇4041	0.0₁₀1845 WETH	46.92M	0.0₃8680 WETH	$1.90	0x79f...b1649
Mar 18 07:04 PM	ELON / WETH	Sell	$0.0₇4037	0.0₁₀1845 WETH	301.18M	0.0₂5541 WETH	$12.16	0x00e...5e163
Mar 18 06:54 PM	ELON / USDT	Buy	$0.0₇4088	0.0₇4087 USDT	53.43M	2.21 USDT	$2.18	0x0f8...e85ff
Mar 18 06:54 PM	ELON / WETH	Buy	$0.0₇4039	0.0₁₀1845 WETH	53.43M	0.0₃9884 WETH	$2.16	0x0f8...e85ff
Mar 18 06:52 PM	ELON / WETH	Buy	$0.0₇4043	0.0₁₀1845 WETH	10.57B	0.1955 WETH	$427.29	0xc48...6634f
Mar 18 06:23 PM	ELON / WETH	Sell	$0.0₇4049	0.0₁₀1844 WETH	67.55M	0.0₂1242 WETH	$2.73	0xa91...cd9e5
Mar 18 06:22 PM	ELON / WETH	Sell	$0.0₇4062	0.0₁₀1849 WETH	379.30K	0.0₅7012 WETH	$0.0154	0xbef...6904e
Mar 18 06:22 PM	ELON / WETH	Buy	$0.0₇4052	0.0₁₀1844 WETH	14.78B	0.2733 WETH	$598.81	0xbef...6904e
Mar 18 06:21 PM	ELON / WETH	Buy	$0.0₇4050	0.0₁₀1843 WETH	2.47B	0.0456 WETH	$99.88	0x262...5a32a
Mar 18 06:21 PM	ELON / WETH	Buy	$0.0₇4050	0.0₁₀1843 WETH	10.20B	0.1884 WETH	$412.87	0xe91...e8877
Mar 18 06:20 PM	ELON / WETH	Buy	$0.0₇4049	0.0₁₀1843 WETH	26.37B	0.4870 WETH	$1.07K	0xd97...271fd
Mar 18 06:19 PM	ELON / WETH	Sell	$0.0₇4053	0.0₁₀1841 WETH	114.11B	2.10 WETH	$4.62K	0x65f...a1f4d
Mar 18 06:15 PM	ELON / WETH	Buy	$0.0₇4082	0.0₁₀1847 WETH	6.18B	0.1144 WETH	$252.08	0xd20...9e612
Mar 18 06:10 PM	ELON / WETH	Sell	$0.0₇4095	0.0₁₀1847 WETH	3.75B	0.0690 WETH	$153.53	0xd10...91cde
Mar 18 05:57 PM	ELON / WETH	Buy	$0.0₇4070	0.0₁₀1847 WETH	4.02B	0.0744 WETH	$163.47	0x249...a9b52
Mar 18 05:56 PM	ELON / WETH	Buy	$0.0₇4070	0.0₁₀1847 WETH	5.37B	0.0995 WETH	$218.64	0x2ba...c2521
Mar 18 05:56 PM	ELON / WETH	Sell	$0.0₇4069	0.0₁₀1847 WETH	9.11B	0.1677 WETH	$370.54	0x61c...45978
Mar 18 05:56 PM	ELON / WETH	Sell	$0.0₇4068	0.0₁₀1846 WETH	1.01B	0.0186 WETH	$41.16	0x61c...45978
Mar 18 05:56 PM	ELON / WETH	Sell	$0.0₇4070	0.0₁₀1847 WETH	33.73B	0.6213 WETH	$1.37K	0x3d4...9241b
Mar 18 05:53 PM	ELON / WETH	Sell	$0.0₇4073	0.0₁₀1849 WETH	23.61B	0.4353 WETH	$961.63	0x5d5...198f8
Mar 18 05:53 PM	ELON / WETH	Sell	$0.0₇4078	0.0₁₀1851 WETH	1.13B	0.0208 WETH	$45.94	0x621...f3444
Mar 18 05:53 PM	ELON / WETH	Sell	$0.0₇4077	0.0₁₀1850 WETH	21.36B	0.3940 WETH	$870.76	0x621...f3444
Mar 18 05:52 PM	ELON / WETH	Sell	$0.0₇4080	0.0₁₀1851 WETH	87.71B	1.62 WETH	$3.58K	0xf81...21090
Mar 18 05:52 PM	ELON / WETH	Sell	$0.0₇4089	0.0₁₀1856 WETH	2.24B	0.0415 WETH	$91.57	0xf81...21090
Mar 18 05:50 PM	ELON / WETH	Sell	$0.0₇4094	0.0₁₀1856 WETH	179.90B	3.34 WETH	$7.36K	0xc1c...edf13
Mar 18 05:50 PM	ELON / WETH	Sell	$0.0₇4115	0.0₁₀1865 WETH	431.12M	0.0₂8016 WETH	$17.74	0xc4b...470a7
Mar 18 05:48 PM	ELON / WETH	Sell	$0.0₇4117	0.0₁₀1865 WETH	2.92B	0.0545 WETH	$120.31	0x909...99611
Mar 18 05:43 PM	ELON / WETH	Buy	$0.0₇4111	0.0₁₀1865 WETH	6.23B	0.1166 WETH	$256.16	0x487...5d8a9
Mar 18 05:38 PM	ELON / WETH	Sell	$0.0₇4101	0.0₁₀1865 WETH	46.62B	0.8673 WETH	$1.91K	0xf11...51d00
Mar 18 05:37 PM	ELON / WETH	Sell	$0.0₇4109	0.0₁₀1868 WETH	34.32B	0.6391 WETH	$1.41K	0x055...4de26
Mar 18 05:35 PM	ELON / WETH	Sell	$0.0₇4130	0.0₁₀1878 WETH	138.66M	0.0₂2596 WETH	$5.73	0x4ea...00332
Mar 18 05:27 PM	ELON / WETH	Buy	$0.0₇4100	0.0₁₀1869 WETH	93.50M	0.0₂1753 WETH	$3.83	0xf99...b8ac2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ELON/WETH	4y	$0.0₇4019	112	$89.30K	-	0,00%	-5.86%	$40.19M
ELON/WETH	4y	$0.0₇4042	26	$1.13K	-	-	-4.10%	$40.41M
ELON/SHIB	4y	$0.0₇4026	3	$13.93	-	0,00%	-4.52%	$40.26M
ELON/WETH	4y	$0.0₇4033	4	$8.63	-	-	-2.82%	$40.33M
ELON/USDC	4y	$0.0₇4043	5	$4.76	-	-	-2.53%	$40.42M
TOM3/ELON	1y	$0.0₇4458	2	$3.64	-	-	-5.26%	$44.58K
ELON/USDT	4y	$0.0₇4040	3	$3.05	-	0,00%	-5.54%	$40.40M
ELON/SOTU	4y	$0.0₇4064	1	$2.32	-	-	0,00%	$40.64M
TRX/ELON	6mo	$0.3081	1	$2.28	-	-	0,00%	$92.02M
ELON/USDC	2y	$0.0₇4071	2	$1.23	-	-	-3.90%	$40.70M
ELON/WETH	1y	$0.0₇4014	3	$0.7957	-	0,00%	-5.49%	$40.13M
ELON/SHIB	4y	$0.0₇4021	2	$0.4840	-	0,00%	-1.36%	$40.20M
ELON/USDC	1y	$0.0₇4049	1	$0.0106	-	-	0,00%	$40.48M

What is the price of Dogelon (ELON)?

The current price for Dogelon (ELON) on the Ethereum chain is $0.0₇4020. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Dogelon (ELON)?

The Fully Diluted Valuation (FDV) of Dogelon (ELON) is $40.19M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Dogelon (ELON)?

You can buy Dogelon on decentralized exchanges (DEXes) on the Ethereum chain. Check the Dogelon Liquidity pools to see all available ELON trading pairs and choose the pool with the best liquidity.

What is Dogelon (ELON) liquidity?

The total liquidity for Dogelon (ELON) across all pools on Ethereum is $6.89M. Liquidity is spread across pools, providing traders with multiple options for swapping ELON.

What is ELON, Dogelon?

Dogelon (ELON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ELON is $0.0₇4020. Visit the Description tab for more details about this project.

How to trade ELON?

You can buy or sell ELON on the Ethereum chain through any of available ELON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dogelon

Dogelon Mars is a dog-themed meme coin on Ethereum and Polygon. It follows the example of other successful dog coins like Dogecoin, Shiba Inu and Floki Inu.

ELON/WETH on Uniswap V2 ELON/WETH on ShibaSwap ELON/SHIB on ShibaSwap ELON/WETH on Uniswap V3 ELON/USDC on Uniswap V2 TOM3/ELON on Uniswap V3 ELON/USDT on Uniswap V3 ELON/SOTU on Uniswap V2 TRX/ELON on Uniswap V4 ELON/USDC on Uniswap V3 ELON/WETH on Uniswap V3 ELON/SHIB on Uniswap V2 ELON/USDC on Uniswap V3

Dogelon (ELON)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Dogelon

About Dogelon