TRON

TRON Price (TRX)

Date	Market	Type	Price (USD)	Price	TRX	2nd ASSET	Total	TXN
Mar 19 08:23 PM	TRX / USDC	Buy	$0.3012	0.3013 USDC	164.15	49.59 USDC	$49.45	0xec3...c81d4
Mar 19 08:23 PM	TRX / WETH	Sell	$0.2933	0.0₃1367 WETH	0.0₃1150	0.0₇1585 WETH	$0.0₄3373	0xec3...c81d4
Mar 19 08:18 PM	TRX / USDC	Buy	$0.3011	0.3012 USDC	264.70	79.94 USDC	$79.71	0xd1b...e1bd3
Mar 19 08:15 PM	TRX / USDC	Buy	$0.3010	0.3010 USDC	348.07	105.06 USDC	$104.77	0x736...6b032
Mar 19 08:12 PM	TRX / USDC	Buy	$0.3008	0.3008 USDC	402.06	121.28 USDC	$120.95	0xe22...b8f33
Mar 19 08:07 PM	TRX / USDC	Buy	$0.3006	0.3006 USDC	1.18K	354.35 USDC	$353.61	0xbeb...9252c
Mar 19 07:48 PM	TRX / USDC	Sell	$0.3000	0.3000 USDC	6.59	1.97 USDC	$1.98	0xa41...57de2
Mar 19 07:41 PM	TRX / USDC	Buy	$0.3000	0.3000 USDC	6.67	2.01 USDC	$2.00	0xbb4...f4401
Mar 19 06:42 PM	TRX / USDC	Buy	$0.3000	0.3000 USDC	3.32	0.9990 USDC	$0.9960	0x265...ac01b
Mar 19 06:40 PM	TRX / USDC	Buy	$0.3000	0.3000 USDC	2.47	0.7426 USDC	$0.7404	0x39b...6827e
Mar 19 06:15 PM	TRX / USDC	Buy	$0.3000	0.3000 USDC	1.39K	418.41 USDC	$417.67	0x04f...58fe0
Mar 19 06:15 PM	TRX / USDC	Sell	$0.2993	0.2993 USDC	1.85K	553.82 USDC	$554.63	0xd36...24771
Mar 19 06:11 PM	TRX / USDC	Buy	$0.3003	0.3003 USDC	7.02	2.12 USDC	$2.11	0x8df...72d8b
Mar 19 05:50 PM	TRX / USDC	Buy	$0.3003	0.3003 USDC	59.42	17.89 USDC	$17.84	0x17a...b41be
Mar 19 05:11 PM	TRX / USDC	Sell	$0.3002	0.3002 USDC	10.43	3.12 USDC	$3.13	0xf2e...2b0d8
Mar 19 05:02 PM	TRX / USDC	Buy	$0.3002	0.3002 USDC	10.43	3.14 USDC	$3.13	0x3ea...8a0cc
Mar 19 04:54 PM	TRX / USDC	Sell	$0.3002	0.3002 USDC	27.27	8.16 USDC	$8.19	0xebe...aae05
Mar 19 04:37 PM	TRX / USDC	Buy	$0.3002	0.3002 USDC	27.27	8.21 USDC	$8.19	0xdd9...e0f84
Mar 19 04:37 PM	TRX / USDC	Sell	$0.3002	0.3002 USDC	28.34	8.48 USDC	$8.51	0xeb6...d6899
Mar 19 04:06 PM	TRX / USDC	Sell	$0.3002	0.3002 USDC	568.39	170.23 USDC	$170.66	0x9c2...687dc
Mar 19 04:00 PM	TRX / USDC	Sell	$0.3005	0.3005 USDC	989.97	296.88 USDC	$297.53	0xfb5...c48c9
Mar 19 03:46 PM	TRX / USDC	Sell	$0.3010	0.3010 USDC	647.44	194.44 USDC	$194.91	0xbdc...b0525
Mar 19 03:46 PM	TRX / USDC	Sell	$0.3014	0.3014 USDC	48.49	14.57 USDC	$14.61	0x53f...3f23a
Mar 19 03:46 PM	TRX / USDC	Sell	$0.3014	0.3014 USDC	939.36	282.51 USDC	$283.13	0x845...9b7b5
Mar 19 03:45 PM	TRX / USDC	Buy	$0.3019	0.3019 USDC	48.49	14.68 USDC	$14.64	0x917...8c2f5
Mar 19 03:44 PM	TRX / USDC	Sell	$0.3019	0.3019 USDC	748.85	225.52 USDC	$226.08	0xbe7...75d94
Mar 19 03:23 PM	TRX / USDC	Sell	$0.3023	0.3023 USDC	37.24	11.22 USDC	$11.26	0x658...7cc76
Mar 19 03:23 PM	TRX / USDC	Sell	$0.3023	0.3023 USDC	37.24	11.22 USDC	$11.26	0xfc0...fdf98
Mar 19 02:53 PM	TRX / USDC	Buy	$0.3023	0.3023 USDC	604.96	183.33 USDC	$182.88	0x1d4...3c910
Mar 19 02:37 PM	TRX / USDC	Sell	$0.3020	0.3020 USDC	904.58	272.56 USDC	$273.16	0x6a6...d44a8
Mar 19 02:29 PM	TRX / USDC	Sell	$0.3025	0.3025 USDC	912.74	275.45 USDC	$276.07	0x7f5...8fe76
Mar 19 02:20 PM	TRX / USDC	Sell	$0.3029	0.3029 USDC	1.26K	381.07 USDC	$381.80	0x73b...ccf5a
Mar 19 02:19 PM	TRX / USDC	Buy	$0.3036	0.3036 USDC	2.44K	741.86 USDC	$741.19	0x0fa...990ce
Mar 19 02:00 PM	TRX / USDC	Buy	$0.3023	0.3023 USDC	618.61	187.47 USDC	$187.02	0x550...dc774
Mar 19 01:44 PM	TRX / USDC	Buy	$0.3020	0.3020 USDC	822.43	248.93 USDC	$248.38	0x8ec...d39b1
Mar 19 01:36 PM	TRX / USDC	Sell	$0.3016	0.3016 USDC	340.90	102.52 USDC	$102.80	0xcec...b6290
Mar 19 01:33 PM	TRX / USDC	Buy	$0.3017	0.3017 USDC	714.23	216.03 USDC	$215.51	0xb42...da94f
Mar 19 01:20 PM	TRX / USDC	Buy	$0.3014	0.3014 USDC	629.13	190.06 USDC	$189.59	0x46d...df33a
Mar 19 01:06 PM	TRX / USDC	Buy	$0.3010	0.3010 USDC	7.30K	2.19K USDC	$2.20K	0x0ec...776fd
Mar 19 01:06 PM	TRX / USDC	Sell	$0.2973	0.2973 USDC	7.18K	2.14K USDC	$2.13K	0xa31...eb18c
Mar 19 01:04 PM	TRX / USDC	Buy	$0.3009	0.3010 USDC	763.64	230.37 USDC	$229.81	0x350...f2892
Mar 19 01:03 PM	TRX / USDC	Sell	$0.3006	0.3006 USDC	1.12K	337.19 USDC	$337.85	0x8fb...fb2f7
Mar 19 12:56 PM	TRX / USDC	Sell	$0.3012	0.3011 USDC	640.06	192.28 USDC	$192.77	0x531...1f7da
Mar 19 12:51 PM	TRX / USDC	Sell	$0.3015	0.3015 USDC	1.08K	323.86 USDC	$324.54	0x3e8...367e8
Mar 19 12:47 PM	TRX / USDC	Sell	$0.3020	0.3020 USDC	643.21	193.80 USDC	$194.26	0x984...43c6d
Mar 19 12:37 PM	TRX / USDC	Buy	$0.3024	0.3024 USDC	14.19	4.30 USDC	$4.29	0x579...47717
Mar 19 12:31 PM	TRX / USDC	Buy	$0.3024	0.3024 USDC	7.08	2.15 USDC	$2.14	0x881...644a5
Mar 19 12:31 PM	TRX / USDC	Buy	$0.3024	0.3024 USDC	7.09	2.15 USDC	$2.14	0x49d...17d8d
Mar 19 12:07 PM	TRX / USDC	Sell	$0.3023	0.3024 USDC	34.24	10.32 USDC	$10.35	0x1d4...7c8c9
Mar 19 11:43 AM	TRX / USDC	Sell	$0.3018	0.3024 USDC	1.04K	312.49 USDC	$312.60	0x730...3224c
Mar 19 11:26 AM	TRX / USDC	Buy	$0.3029	0.3029 USDC	1.04K	317.14 USDC	$316.46	0x25e...ff812
Mar 19 10:33 AM	TRX / USDC	Buy	$0.3023	0.3024 USDC	353.94	107.31 USDC	$107.01	0xaba...f00ff
Mar 19 10:27 AM	TRX / USDC	Buy	$0.3022	0.3022 USDC	304.78	92.35 USDC	$92.10	0x52e...9f811
Mar 19 10:01 AM	TRX / USDC	Sell	$0.3020	0.3020 USDC	19.53	5.88 USDC	$5.90	0x248...d7756
Mar 19 08:27 AM	TRX / USDC	Buy	$0.3020	0.3020 USDC	4.28K	1.29K USDC	$1.29K	0xf83...bbb46
Mar 19 08:27 AM	TRX / USDC	Sell	$0.2998	0.2998 USDC	5.98K	1.80K USDC	$1.79K	0xaf8...1334a
Mar 19 07:57 AM	TRX / USDC	Sell	$0.3029	0.3029 USDC	0.3961	0.1196 USDC	$0.1200	0xb4f...f5750
Mar 19 07:24 AM	TRX / USDC	Buy	$0.3029	0.3029 USDC	29.55	8.98 USDC	$8.95	0xd9d...86a5f
Mar 19 07:22 AM	TRX / USDC	Sell	$0.3029	0.3029 USDC	671.59	202.93 USDC	$203.42	0x67c...b73b1
Mar 19 07:16 AM	TRX / USDC	Sell	$0.3033	0.3033 USDC	503.56	152.31 USDC	$152.71	0xcc3...3a8fd
Mar 19 07:14 AM	TRX / USDC	Sell	$0.3035	0.3035 USDC	448.90	135.89 USDC	$136.25	0xe91...0927f
Mar 19 07:13 AM	TRX / USDC	Sell	$0.3038	0.3038 USDC	398.44	120.71 USDC	$121.03	0xbc1...3c1e3
Mar 19 07:10 AM	TRX / USDC	Sell	$0.3039	0.3040 USDC	468.83	142.14 USDC	$142.49	0xcdb...f34de
Mar 19 07:02 AM	TRX / USDC	Sell	$0.3042	0.3042 USDC	387.51	117.57 USDC	$117.88	0x590...ff037
Mar 19 06:36 AM	TRX / USDC	Sell	$0.3044	0.3044 USDC	263.70	80.05 USDC	$80.27	0x665...09956
Mar 19 05:35 AM	TRX / USDC	Sell	$0.3046	0.3045 USDC	424.71	129.00 USDC	$129.35	0xdcb...8ab08
Mar 19 05:26 AM	TRX / USDC	Sell	$0.3048	0.3048 USDC	15.25	4.64 USDC	$4.65	0x085...3e807
Mar 19 05:26 AM	TRX / ZIK	Buy	$0.3034	2.62K ZIK	15.25	40.17K ZIK	$4.63	0x085...3e807
Mar 19 05:12 AM	TRX / USDC	Sell	$0.3048	0.3048 USDC	247.37	75.18 USDC	$75.39	0x5af...44dfb
Mar 19 05:01 AM	TRX / WETH	Buy	$0.2999	0.0₃1367 WETH	0.0827	0.0₄1136 WETH	$0.0248	0x67b...95ce0
Mar 19 04:35 AM	TRX / USDC	Sell	$0.3049	0.3049 USDC	376.43	114.47 USDC	$114.77	0xb87...88d33
Mar 19 03:45 AM	TRX / USDC	Sell	$0.3051	0.3051 USDC	975.54	297.00 USDC	$297.62	0xa0f...d68fc
Mar 19 03:45 AM	TRX / USDC	Sell	$0.3056	0.3056 USDC	355.70	108.42 USDC	$108.70	0xb60...1f41b
Mar 19 03:26 AM	TRX / USDC	Sell	$0.3058	0.3058 USDC	403.84	123.17 USDC	$123.49	0x13f...1a467
Mar 19 03:26 AM	TRX / ZIK	Buy	$0.2984	2.59K ZIK	0.0842	220.22 ZIK	$0.0251	0xacb...acd48
Mar 19 03:23 AM	TRX / USDC	Buy	$0.3060	0.3060 USDC	679.80	208.54 USDC	$208.02	0x210...7cd20
Mar 19 03:20 AM	TRX / USDC	Buy	$0.3056	0.3057 USDC	884.34	270.92 USDC	$270.29	0x098...5fead
Mar 19 03:17 AM	TRX / USDC	Buy	$0.3052	0.3052 USDC	860.60	263.25 USDC	$262.63	0x89f...47f22
Mar 19 03:04 AM	TRX / USDC	Sell	$0.3047	0.3047 USDC	352.86	107.24 USDC	$107.52	0x036...f2a1f
Mar 19 03:04 AM	TRX / USDC	Buy	$0.3049	0.3049 USDC	539.27	164.86 USDC	$164.42	0x9f8...58cf0
Mar 19 03:02 AM	TRX / USDC	Buy	$0.3046	0.3046 USDC	100.60	30.74 USDC	$30.65	0x76e...50209
Mar 19 01:10 AM	TRX / USDC	Sell	$0.3046	0.3046 USDC	562.41	170.87 USDC	$171.31	0x912...fa740
Mar 19 12:20 AM	TRX / USDC	Sell	$0.3049	0.3049 USDC	559.82	170.25 USDC	$170.67	0x54f...594d5
Mar 19 12:14 AM	TRX / USDC	Sell	$0.3052	0.3052 USDC	20.00	6.09 USDC	$6.10	0x65e...a56c4
Mar 19 12:12 AM	TRX / USDC	Sell	$0.3052	0.3052 USDC	28.00	8.52 USDC	$8.54	0x1af...c6b50
Mar 19 12:10 AM	TRX / USDC	Sell	$0.3052	0.3052 USDC	1.33K	405.15 USDC	$405.86	0x796...f1a4d
Mar 19 12:05 AM	TRX / USDC	Sell	$0.3059	0.3059 USDC	646.93	197.42 USDC	$197.90	0xe17...71942
Mar 19 12:03 AM	TRX / USDC	Buy	$0.3062	0.3063 USDC	1.51K	463.85 USDC	$463.02	0xdeb...895e7
Mar 18 11:46 PM	TRX / USDC	Sell	$0.3055	0.3054 USDC	850.21	259.11 USDC	$259.71	0x525...3fc79
Mar 18 11:46 PM	TRX / USDC	Sell	$0.3059	0.3059 USDC	581.75	177.51 USDC	$177.96	0x263...4e986
Mar 18 11:45 PM	TRX / USDC	Sell	$0.3062	0.3062 USDC	3.02K	923.62 USDC	$923.97	0x634...8fb3e
Mar 18 11:45 PM	TRX / USDC	Buy	$0.3078	0.3078 USDC	8.22K	2.52K USDC	$2.53K	0x0e5...78446
Mar 18 10:14 PM	TRX / USDC	Sell	$0.3034	0.3035 USDC	7.40	2.24 USDC	$2.25	0x8a5...eba96
Mar 18 10:14 PM	TRX / ELON	Buy	$0.3081	7.46M ELON	7.40	53.98M ELON	$2.28	0x8a5...eba96
Mar 18 09:27 PM	TRX / USDC	Buy	$0.3034	0.3035 USDC	365.36	111.17 USDC	$110.86	0x328...4246c
Mar 18 09:24 PM	TRX / USDC	Buy	$0.3032	0.3033 USDC	560.25	170.33 USDC	$169.88	0x931...9dda4
Mar 18 09:13 PM	TRX / USDC	Buy	$0.3030	0.3030 USDC	496.78	150.90 USDC	$150.52	0x217...9f554
Mar 18 09:01 PM	TRX / USDC	Sell	$0.3027	0.3027 USDC	297.74	89.88 USDC	$90.13	0xc16...0bbcd
Mar 18 08:09 PM	TRX / USDC	Sell	$0.3029	0.3029 USDC	502.85	151.91 USDC	$152.30	0x0e7...1e416
Mar 18 08:07 PM	TRX / USDC	Sell	$0.3031	0.3031 USDC	451.49	136.50 USDC	$136.86	0x578...bae22

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TRX/USDC	2y	$0.3012	93	$24.01K	-	0.40%	-0.49%	$89.97M
TRX/ZIK	5mo	$0.3034	2	$4.65	-	-	1.69%	$90.62M
TRX/ELON	6mo	$0.3081	1	$2.28	-	-	0,00%	$92.02M
TRX/WETH	1y	$0.2999	1	$0.0248	-	-	0,00%	$89.58M

What is the price of TRON (TRX)?

The current price for TRON (TRX) on the Ethereum chain is $0.3012. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TRON (TRX)?

The Fully Diluted Valuation (FDV) of TRON (TRX) is $89.97M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TRON (TRX)?

You can buy TRON on decentralized exchanges (DEXes) on the Ethereum chain. Check the TRON Liquidity pools to see all available TRX trading pairs and choose the pool with the best liquidity.

What is TRON (TRX) liquidity?

The total liquidity for TRON (TRX) across all pools on Ethereum is $1.99M. Liquidity is spread across pools, providing traders with multiple options for swapping TRX.

What is TRX, TRON?

TRON (TRX) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TRX is $0.3012. Visit the Description tab for more details about this project.

How to trade TRX?

You can buy or sell TRX on the Ethereum chain through any of available TRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TRON

TRON (TRX) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.3012 with a fully diluted valuation of $89.97M.

TRX/USDC on Uniswap V2 TRX/ZIK on Uniswap V4 TRX/ELON on Uniswap V4 TRX/WETH on Uniswap V3

TRON (TRX)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

TRON

About TRON