TRX/HTX Pool
The live TRX/HTX price today is $0.3030, with a 24-hour trading volume of $0.6346. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.3030
- 24h Volume
- $0.6346
- 24h Buy Volume
- $0.6346
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TRON (TRX) HTX (HTX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading TRX (TRON)
TRX/USDC on Uniswap V2TRX/ZIK on Uniswap V4TRX/ELON on Uniswap V4TRX/WETH on Uniswap V3Recent Transactions
- : 2091241 TRX for -3.785852047552169e+23 HTX
- : 51178410 TRX for -9.264927268273839e+24 HTX
- : -16660000000 TRX for 3.0070938107004345e+27 HTX
- : 143250467 TRX for -2.6091121955621154e+25 HTX
- : -16490000000 TRX for 2.9944506382134694e+27 HTX
- : 13024899389 TRX for -2.380952381e+27 HTX
- : -6387089 TRX for 1.1577810342053278e+24 HTX
- : -53182065 TRX for 9.640363856700012e+24 HTX
- : -4055508 TRX for 7.351535521327544e+23 HTX
- : -1716676 TRX for 3.1118710625278566e+23 HTX
TRX / HTX
TRX/HTX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (HTX) | TRX | HTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 07:44 PM | Buy | $0.3030 | 180.49K | 2.09 | 378.59K | $0.6336 | 0x337...a3413 |
Mar 18 01:17 PM | Buy | $0.3014 | 180.49K | 51.18 | 9.26M | $15.42 | 0x608...51c65 |
Mar 18 01:07 PM | Sell | $0.3014 | 180.49K | 16.66K | 3.01B | $5.02K | 0xb0a...fd570 |
Mar 18 09:48 AM | Buy | $0.3022 | 181.59K | 143.25 | 26.09M | $43.30 | 0x08b...f012f |
Mar 18 06:06 AM | Sell | $0.3044 | 181.59K | 16.49K | 2.99B | $5.02K | 0xef0...84270 |
Mar 18 02:17 AM | Buy | $0.3093 | 182.69K | 13.02K | 2.38B | $4.03K | 0x722...7eb3c |
Mar 18 01:25 AM | Sell | $0.3094 | 181.81K | 6.39 | 1.16M | $1.98 | 0x2d2...9ebd0 |
Mar 18 12:19 AM | Sell | $0.3070 | 181.81K | 53.18 | 9.64M | $16.33 | 0xb11...71c86 |
Mar 17 10:28 PM | Sell | $0.3064 | 181.82K | 4.06 | 735.15K | $1.24 | 0x9d4...634e6 |
Mar 17 10:22 PM | Sell | $0.3062 | 181.82K | 1.72 | 311.19K | $0.5257 | 0xe14...18200 |
Mar 17 08:50 PM | Sell | $0.3054 | 181.82K | 86.46 | 15.67M | $26.41 | 0x571...8ea29 |
Mar 17 08:48 PM | Sell | $0.3054 | 181.82K | 57.51 | 10.43M | $17.57 | 0xc1a...e6133 |
Mar 17 08:14 PM | Sell | $0.3053 | 181.83K | 19.66 | 3.56M | $6.00 | 0xd86...db356 |
Mar 17 06:00 PM | Sell | $0.3043 | 181.83K | 137.47 | 24.92M | $41.84 | 0xf1f...2d10f |
Mar 17 11:26 AM | Sell | $0.3021 | 181.84K | 32.69 | 5.93M | $9.88 | 0xd70...5ee23 |
Mar 16 11:39 AM | Buy | $0.2980 | 181.84K | 178.11 | 32.48M | $53.08 | 0xe52...bc495 |
Mar 16 08:20 AM | Sell | $0.2979 | 181.83K | 9.15 | 1.66M | $2.73 | 0x707...086c1 |
Mar 16 05:21 AM | Buy | $0.2987 | 181.83K | 25.27 | 4.61M | $7.55 | 0xd75...4f470 |
Mar 16 05:09 AM | Sell | $0.2987 | 181.83K | 2.39 | 432.64K | $0.7128 | 0x03a...d4c98 |
Mar 14 07:25 PM | Sell | $0.2979 | 181.83K | 1.35 | 245.21K | $0.4030 | 0x663...198e3 |
