29,789,431 Pools27,516,515 Tokens

HTX (HTX)

The live HTX price today is $0.051590, with a 24-hour trading volume of $1.91. HTX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.051590
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.57M
24h Volume
$1.91
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH)

Liquidity Pools

ETH/HTX on Uniswap V4

Recent Transactions

  • : 1.22164404810593e+24 HTX for -1000000000000000 ETH
  • : -3.785852047552169e+23 HTX for 2091241 TRX
  • : -9.264927268273839e+24 HTX for 51178410 TRX
  • : 3.0070938107004345e+27 HTX for -16660000000 TRX
  • : -2.6091121955621154e+25 HTX for 143250467 TRX
  • : 2.9944506382134694e+27 HTX for -16490000000 TRX
  • : -2.380952381e+27 HTX for 13024899389 TRX
  • : 1.1577810342053278e+24 HTX for -6387089 TRX
  • : 9.640363856700012e+24 HTX for -53182065 TRX
  • : -7.351535521327544e+23 HTX for 598022081592875 WETH

HTX

HTX Price (HTX)

DateMarketTypePrice (USD)PriceHTX2nd ASSETTotalTXN
Mar 19 03:34 PM
HTX / ETHBuy$0.0515610.097380 ETH1.22M0.021000 ETH$1.910xc71...273f0
Mar 18 07:44 PM
HTX / TRXSell$0.0516790.055541 TRX378.59K2.09 TRX$0.63550x337...a3413
Mar 18 01:17 PM
HTX / TRXSell$0.0516700.055541 TRX9.26M51.18 TRX$15.470x608...51c65
Mar 18 01:07 PM
HTX / TRXBuy$0.0516700.055541 TRX3.01B16.66K TRX$5.02K0xb0a...fd570
Mar 18 09:48 AM
HTX / TRXSell$0.0516650.055507 TRX26.09M143.25 TRX$43.430x08b...f012f
Mar 18 06:06 AM
HTX / TRXBuy$0.0516770.055508 TRX2.99B16.49K TRX$5.02K0xef0...84270
Mar 18 02:17 AM
HTX / TRXSell$0.0516930.055474 TRX2.38B13.02K TRX$4.03K0x722...7eb3c
Mar 18 01:25 AM
HTX / TRXBuy$0.0517020.055501 TRX1.16M6.39 TRX$1.970x2d2...9ebd0
Mar 18 12:19 AM
HTX / TRXBuy$0.0516890.055501 TRX9.64M53.18 TRX$16.280xb11...71c86
Mar 17 10:28 PM
HTX / WETHSell$0.0517020.097297 WETH735.15K0.035981 WETH$1.250x9d4...634e6
Mar 17 10:28 PM
HTX / TRXBuy$0.0516860.055500 TRX735.15K4.06 TRX$1.240x9d4...634e6
Mar 17 10:28 PM
HTX / WETHBuy$0.0521280.099121 WETH594.14K0.034960 WETH$1.260x665...7190f
Mar 17 10:22 PM
HTX / TRXBuy$0.0516850.055500 TRX311.19K1.72 TRX$0.52410xe14...18200
Mar 17 08:50 PM
HTX / TRXBuy$0.0516800.055500 TRX15.67M86.46 TRX$26.330x571...8ea29
Mar 17 08:48 PM
HTX / TRXBuy$0.0516800.055500 TRX10.43M57.51 TRX$17.510xc1a...e6133
Mar 17 08:17 PM
HTX / WETHBuy$0.0517630.097598 WETH162.340.061238 WETH$0.0328620xd44...039a5
Mar 17 08:14 PM
HTX / TRXBuy$0.0516800.055500 TRX3.56M19.66 TRX$5.980xd86...db356
Mar 17 06:00 PM
HTX / TRXBuy$0.0516740.055500 TRX24.92M137.47 TRX$41.710xf1f...2d10f
Mar 17 02:22 PM
HTX / WETHBuy$0.0517730.097597 WETH113.42K0.048501 WETH$0.20110x715...f3f10
Mar 17 11:26 AM
HTX / TRXBuy$0.0516620.055500 TRX5.93M32.69 TRX$9.850xd70...5ee23
Mar 16 11:39 AM
HTX / TRXSell$0.0516390.055500 TRX32.48M178.11 TRX$53.240xe52...bc495
Mar 16 08:20 AM
HTX / TRXBuy$0.0516390.055500 TRX1.66M9.15 TRX$2.720x707...086c1
Mar 16 05:21 AM
HTX / TRXSell$0.0516430.055500 TRX4.61M25.27 TRX$7.570xd75...4f470
Mar 16 05:09 AM
HTX / WETHSell$0.0516620.097350 WETH432.64K0.033382 WETH$0.71860x03a...d4c98
Mar 16 05:09 AM
HTX / TRXBuy$0.0516430.055500 TRX432.64K2.39 TRX$0.71060x03a...d4c98
Mar 16 03:48 AM
HTX / WETHBuy$0.0518730.098361 WETH202.89K0.031650 WETH$0.37980x90a...c0121
Mar 15 02:53 AM
HTX / ETHSell$0.0515510.097371 ETH1.63M0.021085 ETH$2.530xa72...b0b7e
Mar 14 07:25 PM
HTX / WETHSell$0.0516330.097861 WETH245.21K0.031995 WETH$0.40030x663...198e3
Mar 14 07:25 PM
HTX / TRXBuy$0.0516390.055500 TRX245.21K1.35 TRX$0.40180x663...198e3
Mar 14 04:34 PM
HTX / TRXSell$0.0516540.055500 TRX1.84B10.10K TRX$3.04K0x5e8...a773f
Mar 14 01:35 PM
HTX / TRXSell$0.0516390.055521 TRX1.84B10.14K TRX$3.01K0x83d...4c334
Mar 14 08:32 AM
HTX / WETHBuy$0.0517610.098469 WETH143.26K0.031191 WETH$0.25220x460...8d302
Mar 14 07:11 AM
HTX / ETHBuy$0.0515340.097382 ETH281.70K0.032308 ETH$0.43200xa59...61d7e
Mar 14 07:10 AM
HTX / WETHBuy$0.0516840.098105 WETH159.840.061300 WETH$0.0326920x679...8903f
Mar 14 02:13 AM
HTX / WETHBuy$0.0516980.098104 WETH892.370.067253 WETH$0.0215150x5f4...4db93
Mar 14 02:07 AM
HTX / WETHBuy$0.0516970.098102 WETH57.33K0.044619 WETH$0.09720x905...ee6ab
Mar 13 08:35 PM
HTX / TRXSell$0.0516140.055541 TRX3.09M17.06 TRX$4.980xe36...74e70
Mar 13 03:50 PM
HTX / TRXBuy$0.0516090.055541 TRX9.26M51.49 TRX$14.900x33c...7982e
Mar 13 03:47 PM
HTX / TRXSell$0.0516090.055541 TRX99.81M551.43 TRX$160.540x13a...eb403
Mar 13 11:15 AM
HTX / ETHBuy$0.0515690.097380 ETH280.03K0.032294 ETH$0.43930x333...983a6
Mar 13 11:13 AM
HTX / WETHBuy$0.0516920.097963 WETH98.56K0.047756 WETH$0.16670xb67...b828e
Mar 13 06:10 AM
HTX / TRXBuy$0.0516110.055542 TRX612.34K3.40 TRX$0.98600x03f...dfcfb
Mar 13 06:03 AM
HTX / ETHBuy$0.0515580.097378 ETH486.19K0.033980 ETH$0.75720x92c...49343
Mar 13 06:03 AM
HTX / ETHBuy$0.0515570.097374 ETH121.58K0.049950 ETH$0.18930x96f...ee379
Mar 13 03:41 AM
HTX / TRXSell$0.0516120.055542 TRX20.00M110.51 TRX$32.230x162...ec7c7
Mar 13 02:56 AM
HTX / TRXSell$0.0516120.055543 TRX6.20M34.25 TRX$9.990x04f...d07b0