HTX (HTX)
The live HTX price today is $0.051590, with a 24-hour trading volume of $1.91. HTX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.051590
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.57M
- 24h Volume
- $1.91
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/HTX on Uniswap V4Recent Transactions
- : 1.22164404810593e+24 HTX for -1000000000000000 ETH
- : -3.785852047552169e+23 HTX for 2091241 TRX
- : -9.264927268273839e+24 HTX for 51178410 TRX
- : 3.0070938107004345e+27 HTX for -16660000000 TRX
- : -2.6091121955621154e+25 HTX for 143250467 TRX
- : 2.9944506382134694e+27 HTX for -16490000000 TRX
- : -2.380952381e+27 HTX for 13024899389 TRX
- : 1.1577810342053278e+24 HTX for -6387089 TRX
- : 9.640363856700012e+24 HTX for -53182065 TRX
- : -7.351535521327544e+23 HTX for 598022081592875 WETH
HTX
HTX Price (HTX)
| Date | Market | Type | Price (USD) | Price | HTX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:34 PM | HTX / ETH | Buy | $0.051561 | 0.097380 ETH | 1.22M | 0.021000 ETH | $1.91 | 0xc71...273f0 |
Mar 18 07:44 PM | HTX / TRX | Sell | $0.051679 | 0.055541 TRX | 378.59K | 2.09 TRX | $0.6355 | 0x337...a3413 |
Mar 18 01:17 PM | HTX / TRX | Sell | $0.051670 | 0.055541 TRX | 9.26M | 51.18 TRX | $15.47 | 0x608...51c65 |
Mar 18 01:07 PM | HTX / TRX | Buy | $0.051670 | 0.055541 TRX | 3.01B | 16.66K TRX | $5.02K | 0xb0a...fd570 |
Mar 18 09:48 AM | HTX / TRX | Sell | $0.051665 | 0.055507 TRX | 26.09M | 143.25 TRX | $43.43 | 0x08b...f012f |
Mar 18 06:06 AM | HTX / TRX | Buy | $0.051677 | 0.055508 TRX | 2.99B | 16.49K TRX | $5.02K | 0xef0...84270 |
Mar 18 02:17 AM | HTX / TRX | Sell | $0.051693 | 0.055474 TRX | 2.38B | 13.02K TRX | $4.03K | 0x722...7eb3c |
Mar 18 01:25 AM | HTX / TRX | Buy | $0.051702 | 0.055501 TRX | 1.16M | 6.39 TRX | $1.97 | 0x2d2...9ebd0 |
Mar 18 12:19 AM | HTX / TRX | Buy | $0.051689 | 0.055501 TRX | 9.64M | 53.18 TRX | $16.28 | 0xb11...71c86 |
Mar 17 10:28 PM | HTX / WETH | Sell | $0.051702 | 0.097297 WETH | 735.15K | 0.035981 WETH | $1.25 | 0x9d4...634e6 |
Mar 17 10:28 PM | HTX / TRX | Buy | $0.051686 | 0.055500 TRX | 735.15K | 4.06 TRX | $1.24 | 0x9d4...634e6 |
Mar 17 10:28 PM | HTX / WETH | Buy | $0.052128 | 0.099121 WETH | 594.14K | 0.034960 WETH | $1.26 | 0x665...7190f |
Mar 17 10:22 PM | HTX / TRX | Buy | $0.051685 | 0.055500 TRX | 311.19K | 1.72 TRX | $0.5241 | 0xe14...18200 |
Mar 17 08:50 PM | HTX / TRX | Buy | $0.051680 | 0.055500 TRX | 15.67M | 86.46 TRX | $26.33 | 0x571...8ea29 |
Mar 17 08:48 PM | HTX / TRX | Buy | $0.051680 | 0.055500 TRX | 10.43M | 57.51 TRX | $17.51 | 0xc1a...e6133 |
Mar 17 08:17 PM | HTX / WETH | Buy | $0.051763 | 0.097598 WETH | 162.34 | 0.061238 WETH | $0.032862 | 0xd44...039a5 |
Mar 17 08:14 PM | HTX / TRX | Buy | $0.051680 | 0.055500 TRX | 3.56M | 19.66 TRX | $5.98 | 0xd86...db356 |
Mar 17 06:00 PM | HTX / TRX | Buy | $0.051674 | 0.055500 TRX | 24.92M | 137.47 TRX | $41.71 | 0xf1f...2d10f |
Mar 17 02:22 PM | HTX / WETH | Buy | $0.051773 | 0.097597 WETH | 113.42K | 0.048501 WETH | $0.2011 | 0x715...f3f10 |
Mar 17 11:26 AM | HTX / TRX | Buy | $0.051662 | 0.055500 TRX | 5.93M | 32.69 TRX | $9.85 | 0xd70...5ee23 |
Mar 16 11:39 AM | HTX / TRX | Sell | $0.051639 | 0.055500 TRX | 32.48M | 178.11 TRX | $53.24 | 0xe52...bc495 |
Mar 16 08:20 AM | HTX / TRX | Buy | $0.051639 | 0.055500 TRX | 1.66M | 9.15 TRX | $2.72 | 0x707...086c1 |
Mar 16 05:21 AM | HTX / TRX | Sell | $0.051643 | 0.055500 TRX | 4.61M | 25.27 TRX | $7.57 | 0xd75...4f470 |
Mar 16 05:09 AM | HTX / WETH | Sell | $0.051662 | 0.097350 WETH | 432.64K | 0.033382 WETH | $0.7186 | 0x03a...d4c98 |
Mar 16 05:09 AM | HTX / TRX | Buy | $0.051643 | 0.055500 TRX | 432.64K | 2.39 TRX | $0.7106 | 0x03a...d4c98 |
Mar 16 03:48 AM | HTX / WETH | Buy | $0.051873 | 0.098361 WETH | 202.89K | 0.031650 WETH | $0.3798 | 0x90a...c0121 |
Mar 15 02:53 AM | HTX / ETH | Sell | $0.051551 | 0.097371 ETH | 1.63M | 0.021085 ETH | $2.53 | 0xa72...b0b7e |
Mar 14 07:25 PM | HTX / WETH | Sell | $0.051633 | 0.097861 WETH | 245.21K | 0.031995 WETH | $0.4003 | 0x663...198e3 |
Mar 14 07:25 PM | HTX / TRX | Buy | $0.051639 | 0.055500 TRX | 245.21K | 1.35 TRX | $0.4018 | 0x663...198e3 |
Mar 14 04:34 PM | HTX / TRX | Sell | $0.051654 | 0.055500 TRX | 1.84B | 10.10K TRX | $3.04K | 0x5e8...a773f |
Mar 14 01:35 PM | HTX / TRX | Sell | $0.051639 | 0.055521 TRX | 1.84B | 10.14K TRX | $3.01K | 0x83d...4c334 |
Mar 14 08:32 AM | HTX / WETH | Buy | $0.051761 | 0.098469 WETH | 143.26K | 0.031191 WETH | $0.2522 | 0x460...8d302 |
Mar 14 07:11 AM | HTX / ETH | Buy | $0.051534 | 0.097382 ETH | 281.70K | 0.032308 ETH | $0.4320 | 0xa59...61d7e |
Mar 14 07:10 AM | HTX / WETH | Buy | $0.051684 | 0.098105 WETH | 159.84 | 0.061300 WETH | $0.032692 | 0x679...8903f |
Mar 14 02:13 AM | HTX / WETH | Buy | $0.051698 | 0.098104 WETH | 892.37 | 0.067253 WETH | $0.021515 | 0x5f4...4db93 |
Mar 14 02:07 AM | HTX / WETH | Buy | $0.051697 | 0.098102 WETH | 57.33K | 0.044619 WETH | $0.0972 | 0x905...ee6ab |
Mar 13 08:35 PM | HTX / TRX | Sell | $0.051614 | 0.055541 TRX | 3.09M | 17.06 TRX | $4.98 | 0xe36...74e70 |
Mar 13 03:50 PM | HTX / TRX | Buy | $0.051609 | 0.055541 TRX | 9.26M | 51.49 TRX | $14.90 | 0x33c...7982e |
Mar 13 03:47 PM | HTX / TRX | Sell | $0.051609 | 0.055541 TRX | 99.81M | 551.43 TRX | $160.54 | 0x13a...eb403 |
Mar 13 11:15 AM | HTX / ETH | Buy | $0.051569 | 0.097380 ETH | 280.03K | 0.032294 ETH | $0.4393 | 0x333...983a6 |
Mar 13 11:13 AM | HTX / WETH | Buy | $0.051692 | 0.097963 WETH | 98.56K | 0.047756 WETH | $0.1667 | 0xb67...b828e |
Mar 13 06:10 AM | HTX / TRX | Buy | $0.051611 | 0.055542 TRX | 612.34K | 3.40 TRX | $0.9860 | 0x03f...dfcfb |
Mar 13 06:03 AM | HTX / ETH | Buy | $0.051558 | 0.097378 ETH | 486.19K | 0.033980 ETH | $0.7572 | 0x92c...49343 |
Mar 13 06:03 AM | HTX / ETH | Buy | $0.051557 | 0.097374 ETH | 121.58K | 0.049950 ETH | $0.1893 | 0x96f...ee379 |
Mar 13 03:41 AM | HTX / TRX | Sell | $0.051612 | 0.055542 TRX | 20.00M | 110.51 TRX | $32.23 | 0x162...ec7c7 |
Mar 13 02:56 AM | HTX / TRX | Sell | $0.051612 | 0.055543 TRX | 6.20M | 34.25 TRX | $9.99 | 0x04f...d07b0 |
