ENA

ENA Price (ENA)

Date	Market	Type	Price (USD)	Price	ENA	2nd ASSET	Total	TXN
Mar 19 02:51 AM	ENA / WETH	Sell	$0.1076	0.0₄4891 WETH	200.27	0.0₂9825 WETH	$21.55	0x902...475a1
Mar 19 02:42 AM	ENA / USDC	Sell	$0.1083	0.1084 USDC	9.76	1.06 USDC	$1.06	0xebd...d4b13
Mar 19 02:42 AM	ENA / WETH	Sell	$0.1077	0.0₄4892 WETH	9.76	0.0₃4777 WETH	$1.05	0xebd...d4b13
Mar 19 02:41 AM	ENA / WETH	Sell	$0.1077	0.0₄4890 WETH	40.91	0.0₂2000 WETH	$4.41	0x90c...d0529
Mar 19 02:39 AM	ENA / ETH	Sell	$0.1077	0.0₄4896 ETH	1.03K	0.0504 ETH	$111.22	0x1cb...e2742
Mar 19 02:37 AM	ENA / WETH	Sell	$0.1077	0.0₄4891 WETH	521.37	0.0256 WETH	$56.13	0x3f0...adacd
Mar 19 02:36 AM	ENA / WETH	Buy	$0.1076	0.0₄4890 WETH	1.89K	0.0922 WETH	$203.36	0x878...bcbe3
Mar 19 02:36 AM	ENA / WETH	Buy	$0.1075	0.0₄4883 WETH	124.06	0.0₂6068 WETH	$13.33	0x93e...a9fd4
Mar 19 02:35 AM	ENA / WETH	Buy	$0.1077	0.0₄4894 WETH	1.86K	0.0909 WETH	$200.64	0x1ca...8f60b
Mar 19 02:35 AM	ENA / USDC	Sell	$0.1085	0.1085 USDC	0.9551	0.1034 USDC	$0.1037	0xad0...ea35f
Mar 19 02:35 AM	ENA / WETH	Buy	$0.1092	0.0₄4963 WETH	1.06	0.0₄5190 WETH	$0.1154	0xad0...ea35f
Mar 19 02:35 AM	ENA / sENA	Sell	$0.1125	0.9833 sENA	6.82	6.71 sENA	$0.7677	0xad0...ea35f
Mar 19 02:34 AM	ENA / ETH	Sell	$0.1079	0.0₄4903 ETH	917.52	0.0449 ETH	$98.96	0x3e7...bc06f
Mar 19 02:34 AM	ENA / WETH	Sell	$0.1078	0.0₄4899 WETH	141.67	0.0₂6961 WETH	$15.28	0x18b...6f12a
Mar 19 02:34 AM	ENA / rust	Sell	$0.1079	142.41 rust	141.67	20.01K rust	$15.28	0x18b...6f12a
Mar 19 02:34 AM	ENA / WETH	Sell	$0.1078	0.0₄4899 WETH	191.35	0.0₂9401 WETH	$20.63	0x0fc...72dff
Mar 19 02:34 AM	ENA / WETH	Buy	$0.1078	0.0₄4898 WETH	1.99K	0.0972 WETH	$214.62	0x05d...a5073
Mar 19 02:33 AM	ENA / WETH	Buy	$0.1079	0.0₄4902 WETH	2.97K	0.1451 WETH	$320.36	0x6b7...82d23
Mar 19 02:33 AM	ENA / WETH	Buy	$0.1079	0.0₄4903 WETH	3.62K	0.1769 WETH	$390.54	0x2c8...eb9ad
Mar 19 02:33 AM	ENA / WETH	Buy	$0.1080	0.0₄4904 WETH	4.48K	0.2193 WETH	$484.18	0x19c...73620
Mar 19 02:32 AM	ENA / ETH	Sell	$0.1080	0.0₄4909 ETH	1.41K	0.0691 ETH	$152.29	0x4e2...1b913
Mar 19 02:31 AM	ENA / WETH	Buy	$0.1080	0.0₄4906 WETH	3.54K	0.1730 WETH	$381.98	0xec9...28421
Mar 19 02:30 AM	ENA / WETH	Buy	$0.1080	0.0₄4907 WETH	4.87K	0.2382 WETH	$525.69	0x6b5...c2f44
Mar 19 02:30 AM	ENA / WETH	Buy	$0.1080	0.0₄4909 WETH	2.47K	0.1210 WETH	$267.15	0x9aa...dd67a
Mar 19 02:26 AM	ENA / WETH	Buy	$0.1080	0.0₄4910 WETH	547.82	0.0268 WETH	$59.18	0x9fb...98885
Mar 19 02:26 AM	ENA / WETH	Buy	$0.1080	0.0₄4910 WETH	3.42K	0.1675 WETH	$369.78	0xaf9...af948
Mar 19 02:22 AM	ENA / WETH	Buy	$0.1081	0.0₄4911 WETH	3.19K	0.1561 WETH	$344.49	0x1e0...d36b6
Mar 19 02:19 AM	ENA / WETH	Buy	$0.1080	0.0₄4912 WETH	610.42	0.0299 WETH	$65.91	0x0f7...ebd8e
Mar 19 02:19 AM	ENA / sENA	Sell	$0.1079	0.9833 sENA	610.42	600.51 sENA	$65.84	0x0f7...ebd8e
Mar 19 02:17 AM	ENA / WETH	Buy	$0.1079	0.0₄4905 WETH	151.72	0.0₂7459 WETH	$16.38	0xcd3...9a2d7
Mar 19 02:17 AM	ENA / WETH	Sell	$0.1085	0.0₄4932 WETH	102.64	0.0₂5055 WETH	$11.14	0xef2...89514
Mar 19 02:10 AM	ENA / WETH	Buy	$0.1080	0.0₄4912 WETH	774.03	0.0379 WETH	$83.61	0xa8f...69383
Mar 19 02:10 AM	ENA / WETH	Buy	$0.1080	0.0₄4913 WETH	5.50K	0.2693 WETH	$593.86	0xa0c...3590e
Mar 19 02:09 AM	ENA / WETH	Sell	$0.1080	0.0₄4915 WETH	452.31	0.0223 WETH	$48.87	0x351...aa3fb
Mar 19 02:07 AM	ENA / WETH	Buy	$0.1078	0.0₄4914 WETH	2.18K	0.1070 WETH	$235.57	0x461...4e7c9
Mar 19 02:07 AM	ENA / WETH	Buy	$0.1078	0.0₄4915 WETH	3.30K	0.1617 WETH	$355.77	0x6fc...15023
Mar 19 02:01 AM	ENA / ETH	Sell	$0.1080	0.0₄4918 ETH	1.00K	0.0493 ETH	$108.49	0x2df...0c2ca
Mar 19 02:00 AM	ENA / WETH	Buy	$0.1080	0.0₄4916 WETH	2.34K	0.1146 WETH	$252.58	0xc18...d32cb
Mar 19 01:56 AM	ENA / WETH	Buy	$0.1081	0.0₄4917 WETH	2.91K	0.1429 WETH	$315.22	0xf86...58540
Mar 19 01:54 AM	ENA / WETH	Buy	$0.1081	0.0₄4918 WETH	3.21K	0.1574 WETH	$346.99	0x4e9...a2b3d
Mar 19 01:42 AM	ENA / WETH	Buy	$0.1080	0.0₄4914 WETH	111.82	0.0₂5503 WETH	$12.08	0xc25...9c2b2
Mar 19 01:38 AM	ENA / WETH	Buy	$0.1081	0.0₄4920 WETH	10.64K	0.5221 WETH	$1.15K	0xb00...afe05
Mar 19 01:38 AM	ENA / sENA	Sell	$0.1079	0.9833 sENA	10.64K	10.47K sENA	$1.15K	0xb00...afe05
Mar 19 01:13 AM	ENA / ETH	Buy	$0.1080	0.0₄4925 ETH	8.10	0.0₃4000 ETH	$0.8747	0x0ca...2065b
Mar 19 01:08 AM	ENA / WETH	Buy	$0.1080	0.0₄4923 WETH	9.23K	0.4532 WETH	$996.83	0xecb...01704
Mar 19 01:08 AM	ENA / sENA	Sell	$0.1079	0.9832 sENA	9.23K	9.08K sENA	$995.63	0xecb...01704
Mar 19 12:47 AM	ENA / WETH	Sell	$0.1081	0.0₄4927 WETH	2.59K	0.1280 WETH	$279.92	0x9a8...0cfb9
Mar 19 12:41 AM	ENA / WETH	Sell	$0.1081	0.0₄4926 WETH	3.87K	0.1913 WETH	$418.61	0x39a...d3cf7
Mar 19 12:41 AM	ENA / WETH	Sell	$0.1081	0.0₄4924 WETH	2.37K	0.1170 WETH	$256.10	0xffb...7ce66
Mar 19 12:40 AM	ENA / WETH	Sell	$0.1081	0.0₄4924 WETH	3.11K	0.1533 WETH	$335.70	0xaaa...48240
Mar 19 12:40 AM	ENA / WETH	Sell	$0.1083	0.0₄4934 WETH	125.67	0.0₂6189 WETH	$13.61	0xf48...57dbc
Mar 19 12:40 AM	ENA / WETH	Sell	$0.1081	0.0₄4922 WETH	9.59K	0.4732 WETH	$1.04K	0x914...157ea
Mar 18 11:46 PM	ENA / WETH	Buy	$0.1083	0.0₄4919 WETH	4.44K	0.2180 WETH	$481.23	0x258...9fcd2
Mar 18 11:46 PM	ENA / WETH	Buy	$0.1083	0.0₄4921 WETH	5.06K	0.2483 WETH	$548.24	0x8a4...80b1c
Mar 18 11:45 PM	ENA / WETH	Buy	$0.1083	0.0₄4922 WETH	2.92K	0.1432 WETH	$316.09	0x27b...85b9a
Mar 18 11:44 PM	ENA / ETH	Sell	$0.1083	0.0₄4925 ETH	820.90	0.0403 ETH	$88.86	0x416...8a112
Mar 18 11:44 PM	ENA / WETH	Buy	$0.1081	0.0₄4911 WETH	128.43	0.0₂6319 WETH	$13.88	0x607...dba27
Mar 18 11:44 PM	ENA / WETH	Buy	$0.1083	0.0₄4923 WETH	6.31K	0.3098 WETH	$683.68	0xee2...c1a8e
Mar 18 11:43 PM	ENA / WETH	Buy	$0.1084	0.0₄4926 WETH	3.41K	0.1677 WETH	$370.08	0xce2...4d400
Mar 18 11:42 PM	ENA / WETH	Buy	$0.1084	0.0₄4927 WETH	4.17K	0.2049 WETH	$452.28	0x9e3...35ace
Mar 18 11:36 PM	ENA / WETH	Buy	$0.1085	0.0₄4928 WETH	4.16K	0.2045 WETH	$451.40	0x3c9...2bad2
Mar 18 11:35 PM	ENA / WETH	Buy	$0.1085	0.0₄4930 WETH	4.43K	0.2179 WETH	$481.00	0xe7d...598a5
Mar 18 11:35 PM	ENA / ETH	Sell	$0.1083	0.0₄4930 ETH	1.31K	0.0642 ETH	$141.40	0x006...c82f4
Mar 18 11:35 PM	ENA / WETH	Buy	$0.1085	0.0₄4932 WETH	3.62K	0.1782 WETH	$393.22	0x250...287d4
Mar 18 11:33 PM	ENA / WETH	Buy	$0.1085	0.0₄4933 WETH	5.71K	0.2807 WETH	$619.07	0x745...290b9
Mar 18 11:33 PM	ENA / WETH	Buy	$0.1085	0.0₄4935 WETH	2.21K	0.1086 WETH	$239.45	0x0e3...ac61e
Mar 18 11:32 PM	ENA / ETH	Sell	$0.1085	0.0₄4939 ETH	1.00K	0.0493 ETH	$108.50	0xf1c...6a0c3
Mar 18 11:32 PM	ENA / WETH	Buy	$0.1085	0.0₄4936 WETH	2.38K	0.1171 WETH	$258.30	0x783...bae3d
Mar 18 11:32 PM	ENA / WETH	Buy	$0.1085	0.0₄4937 WETH	5.54K	0.2727 WETH	$601.13	0x5ea...82326
Mar 18 11:31 PM	ENA / WETH	Buy	$0.1085	0.0₄4939 WETH	2.56K	0.1261 WETH	$277.89	0x478...7c25f
Mar 18 11:30 PM	ENA / WETH	Buy	$0.1085	0.0₄4940 WETH	6.59K	0.3246 WETH	$714.86	0x70d...41558
Mar 18 11:24 PM	ENA / WETH	Buy	$0.1084	0.0₄4942 WETH	3.18K	0.1565 WETH	$344.43	0x548...c8664
Mar 18 11:24 PM	ENA / WETH	Buy	$0.1085	0.0₄4944 WETH	3.22K	0.1587 WETH	$349.47	0x206...9d6b1
Mar 18 11:17 PM	ENA / WETH	Buy	$0.1086	0.0₄4945 WETH	2.60K	0.1284 WETH	$282.62	0xfe6...0762d
Mar 18 11:15 PM	ENA / WETH	Buy	$0.1084	0.0₄4934 WETH	100.16	0.0₂4949 WETH	$10.85	0x3ab...2f0d6
Mar 18 11:15 PM	ENA / WETH	Buy	$0.1086	0.0₄4946 WETH	1.12K	0.0555 WETH	$122.17	0x8d9...4e932
Mar 18 11:14 PM	ENA / WETH	Buy	$0.1086	0.0₄4947 WETH	2.24K	0.1105 WETH	$243.33	0x6cc...70a2f
Mar 18 11:12 PM	ENA / WETH	Buy	$0.1086	0.0₄4947 WETH	4.24K	0.2089 WETH	$459.85	0x58d...fa516
Mar 18 11:12 PM	ENA / WETH	Buy	$0.1086	0.0₄4949 WETH	2.80K	0.1379 WETH	$303.63	0x91d...a99c1
Mar 18 11:03 PM	ENA / WETH	Buy	$0.1087	0.0₄4950 WETH	2.31K	0.1140 WETH	$251.04	0x91d...a3642
Mar 18 10:14 PM	ENA / WETH	Sell	$0.1085	0.0₄4951 WETH	1.82K	0.0905 WETH	$197.66	0x038...aebac
Mar 18 10:01 PM	ENA / WETH	Buy	$0.1091	0.0₄4952 WETH	11.62	0.0₃5752 WETH	$1.27	0x8f2...a7488
Mar 18 10:01 PM	ENA / USDC	Buy	$0.1085	0.1086 USDC	11.62	1.26 USDC	$1.26	0x8f2...a7488
Mar 18 09:59 PM	ENA / WETH	Buy	$0.1091	0.0₄4951 WETH	2.89K	0.1426 WETH	$315.26	0x211...5ad60
Mar 18 09:44 PM	ENA / WETH	Buy	$0.1092	0.0₄4952 WETH	3.08K	0.1520 WETH	$336.25	0x06f...c1fbb
Mar 18 09:43 PM	ENA / sENA	Sell	$0.1080	0.9832 sENA	1.71K	1.68K sENA	$184.67	0x9b7...b82ab
Mar 18 09:19 PM	ENA / WETH	Buy	$0.1087	0.0₄4954 WETH	18.31	0.0₃9070 WETH	$1.99	0xe2f...eac33
Mar 18 09:19 PM	ENA / USDC	Buy	$0.1083	0.1083 USDC	18.31	1.99 USDC	$1.98	0xe2f...eac33
Mar 18 09:19 PM	ENA / WETH	Buy	$0.1087	0.0₄4958 WETH	18.37	0.0₃9105 WETH	$2.00	0x445...81e6f
Mar 18 09:19 PM	ENA / USDC	Buy	$0.1080	0.1080 USDC	18.37	1.99 USDC	$1.98	0x445...81e6f
Mar 18 09:13 PM	ENA / WETH	Sell	$0.1086	0.0₄4953 WETH	4.94K	0.2452 WETH	$536.30	0x1de...e8eda
Mar 18 09:13 PM	ENA / WETH	Sell	$0.1086	0.0₄4951 WETH	3.55K	0.1760 WETH	$384.88	0x324...0afef
Mar 18 09:12 PM	ENA / WETH	Sell	$0.1085	0.0₄4950 WETH	1.07K	0.0530 WETH	$115.84	0xf7d...f8935
Mar 18 09:12 PM	ENA / WETH	Sell	$0.1088	0.0₄4961 WETH	140.17	0.0₂6939 WETH	$15.25	0x4b7...f3e5d
Mar 18 09:12 PM	ENA / WETH	Sell	$0.1085	0.0₄4949 WETH	4.29K	0.2130 WETH	$465.76	0xdcb...60043
Mar 18 09:11 PM	ENA / WETH	Sell	$0.1085	0.0₄4947 WETH	3.79K	0.1880 WETH	$411.13	0x8c5...5a847
Mar 18 09:01 PM	ENA / WETH	Buy	$0.1083	0.0₄4946 WETH	141.28	0.0₂6966 WETH	$15.30	0x759...f81dc
Mar 18 09:01 PM	ENA / WETH	Buy	$0.1082	0.0₄4946 WETH	373.92	0.0184 WETH	$40.46	0xed5...a4bea
Mar 18 08:52 PM	ENA / WETH	Buy	$0.1081	0.0₄4936 WETH	9.21	0.0₃4543 WETH	$0.9949	0x6d0...00bbe
Mar 18 08:52 PM	ENA / USDC	Buy	$0.1076	0.1076 USDC	9.21	0.9933 USDC	$0.9911	0x6d0...00bbe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ENA/WETH	1y	$0.1076	310	$131.42K	0,00%	-0.50%	-8.02%	$1.61B
ENA/sENA	1y	$0.1125	54	$61.41K	-	4.32%	-3.62%	$1.69B
ETH/ENA	1y	$2.20K	52	$5.41K	-	0.15%	-6.16%	-
ENA/USDC	1mo	$0.1081	20	$1.22K	-	-	-7.03%	$1.62B
ENA/WETH	1y	$0.1077	74	$667.38	-	-0.18%	-8.50%	$1.62B
ENA/USDC	1y	$0.1083	42	$104.49	-	-0.17%	-6.88%	$1.63B
ENA/sENA	1y	$0.1100	3	$73.19	-	-	-5.42%	$1.65B
rust/ENA	6mo	$0.0₃7575	4	$62.00	-	0,00%	-6.33%	$757.42K
ENA/WETH	1y	$0.1092	8	$6.34	-	0,00%	-6.07%	$1.64B
ENA/USDT	2mo	$0.1080	2	$3.12	-	-	-5.90%	$1.62B
ENA/WETH	4mo	$0.1092	4	$3.03	-	0,00%	-5.42%	$1.64B
ENA/USDC	1y	$0.1068	1	$0.2159	-	-	0,00%	$1.60B

What is the price of ENA (ENA)?

The current price for ENA (ENA) on the Ethereum chain is $0.1076. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ENA (ENA)?

The Fully Diluted Valuation (FDV) of ENA (ENA) is $1.61B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ENA (ENA)?

You can buy ENA on decentralized exchanges (DEXes) on the Ethereum chain. Check the ENA Liquidity pools to see all available ENA trading pairs and choose the pool with the best liquidity.

What is ENA (ENA) liquidity?

The total liquidity for ENA (ENA) across all pools on Ethereum is $1.91M. Liquidity is spread across pools, providing traders with multiple options for swapping ENA.

What is ENA, ENA?

ENA (ENA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ENA is $0.1076. Visit the Description tab for more details about this project.

How to trade ENA?

You can buy or sell ENA on the Ethereum chain through any of available ENA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ENA

ENA (ENA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.1076 with a fully diluted valuation of $1.61B.

ENA/WETH on Uniswap V3 ENA/sENA on Uniswap V3 ETH/ENA on Uniswap V4 ENA/USDC on Uniswap V4 ENA/WETH on Uniswap V3 ENA/USDC on Uniswap V4 ENA/sENA on Uniswap V3 rust/ENA on Uniswap V4 ENA/WETH on Uniswap V3 ENA/USDT on Uniswap V2 ENA/WETH on PancakeSwap V3 ENA/USDC on Uniswap V3

ENA (ENA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ENA

About ENA