ENA/USDC Pool
The live ENA/USDC price today is $0.1077, with a 24-hour trading volume of $110.45. This pair has changed -7.39% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1077
- 24h Volume
- $110.45
- 24h Buy Volume
- $29.82
- 24h Sell Volume
- $80.63
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 18
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -0.72%
- 24 Hours
- -7.39%
Tokens in this pool
ENA (ENA) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ENA (ENA)
ENA/WETH on Uniswap V3ENA/sENA on Uniswap V3ENA/USDC on Uniswap V4ENA/WETH on Uniswap V3ENA/sENA on Uniswap V3ENA/WETH on Uniswap V3ENA/WETH on PancakeSwap V3Recent Transactions
- : -9101693718976151000 ENA for 978530 USDC
- : 11339054198306376000 ENA for -1226178 USDC
- : -4397348565902559000 ENA for 472383 USDC
- : -30036901723722850000 ENA for 3236361 USDC
- : -9762269173705607000 ENA for 1055488 USDC
- : -955128307484575100 ENA for 103363 USDC
- : 11618578709855865000 ENA for -1263765 USDC
- : 18310280943177658000 ENA for -1986441 USDC
- : 18368817545117820000 ENA for -1986441 USDC
- : 9207513168101072000 ENA for -993336 USDC
ENA / USDC
ENA/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ENA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:12 AM | Sell | $0.1077 | 0.1077 | 9.10 | 0.9785 | $0.9807 | 0x7cc...0f84d |
Mar 19 03:57 AM | Buy | $0.1079 | 0.1079 | 11.34 | 1.23 | $1.22 | 0x1a9...07ab8 |
Mar 19 03:47 AM | Sell | $0.1077 | 0.1077 | 4.40 | 0.4724 | $0.4736 | 0x4ef...d45d3 |
Mar 19 02:56 AM | Sell | $0.1078 | 0.1078 | 30.04 | 3.24 | $3.24 | 0x5d3...2f2fc |
Mar 19 02:42 AM | Sell | $0.1083 | 0.1084 | 9.76 | 1.06 | $1.06 | 0xebd...d4b13 |
Mar 19 02:35 AM | Sell | $0.1085 | 0.1085 | 0.9551 | 0.1034 | $0.1037 | 0xad0...ea35f |
Mar 18 10:01 PM | Buy | $0.1085 | 0.1086 | 11.62 | 1.26 | $1.26 | 0x8f2...a7488 |
Mar 18 09:19 PM | Buy | $0.1083 | 0.1083 | 18.31 | 1.99 | $1.98 | 0xe2f...eac33 |
Mar 18 09:19 PM | Buy | $0.1080 | 0.1080 | 18.37 | 1.99 | $1.98 | 0x445...81e6f |
Mar 18 08:52 PM | Buy | $0.1076 | 0.1076 | 9.21 | 0.9933 | $0.9911 | 0x6d0...00bbe |
Mar 18 08:30 PM | Sell | $0.1075 | 0.1075 | 44.00 | 4.73 | $4.73 | 0x2aa...fd0e4 |
Mar 18 07:49 PM | Sell | $0.1083 | 0.1083 | 18.15 | 1.96 | $1.97 | 0xf02...a560e |
Mar 18 06:05 PM | Buy | $0.1086 | 0.1086 | 39.41 | 4.28 | $4.28 | 0xc61...01367 |
Mar 18 05:51 PM | Buy | $0.1078 | 0.1079 | 26.63 | 2.88 | $2.87 | 0x75f...cbd5d |
Mar 18 05:10 PM | Sell | $0.1074 | 0.1074 | 2.53 | 0.2707 | $0.2713 | 0xd07...1d4e5 |
Mar 18 04:36 PM | Sell | $0.1074 | 0.1074 | 28.01 | 3.01 | $3.01 | 0xa26...59e5f |
Mar 18 03:51 PM | Sell | $0.1079 | 0.1080 | 8.73 | 0.9400 | $0.9419 | 0xe04...e1fae |
Mar 18 03:17 PM | Sell | $0.1081 | 0.1081 | 40.37 | 4.37 | $4.36 | 0x451...1166f |
Mar 18 02:58 PM | Sell | $0.1089 | 0.1089 | 40.05 | 4.36 | $4.36 | 0xa76...44544 |
Mar 18 01:53 PM | Buy | $0.1096 | 0.1097 | 15.35 | 1.69 | $1.68 | 0xb35...18bce |
