ENA/USDC Pool
The live ENA/USDC price today is $0.1069, with a 24-hour trading volume of $108.63. This pair has changed -8.35% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1069
- 24h Volume
- $108.63
- 24h Buy Volume
- $25.64
- 24h Sell Volume
- $82.99
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 16
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- -1.47%
- 24 Hours
- -8.35%
Tokens in this pool
ENA (ENA) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading ENA (ENA)
ENA/WETH on Uniswap V3ENA/sENA on Uniswap V3ENA/USDC on Uniswap V4ENA/WETH on Uniswap V3ENA/sENA on Uniswap V3ENA/WETH on Uniswap V3ENA/WETH on PancakeSwap V3Recent Transactions
- : -11047151233934367000 ENA for 1178882 USDC
- : -4971518854474045000 ENA for 531263 USDC
- : -20540221996215440000 ENA for 2199808 USDC
- : -7416249417377129000 ENA for 796186 USDC
- : -9101693718976151000 ENA for 978530 USDC
- : 11339054198306376000 ENA for -1226178 USDC
- : -4397348565902559000 ENA for 472383 USDC
- : -30036901723722850000 ENA for 3236361 USDC
- : -9762269173705607000 ENA for 1055488 USDC
- : -955128307484575100 ENA for 103363 USDC
ENA / USDC
ENA/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ENA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:08 AM | Sell | $0.1069 | 0.1069 | 11.05 | 1.18 | $1.18 | 0x397...94410 |
Mar 19 06:00 AM | Sell | $0.1071 | 0.1071 | 4.97 | 0.5313 | $0.5326 | 0x3ba...d77e8 |
Mar 19 04:52 AM | Sell | $0.1072 | 0.1072 | 20.54 | 2.20 | $2.20 | 0x777...3a7c9 |
Mar 19 04:42 AM | Sell | $0.1076 | 0.1076 | 7.42 | 0.7962 | $0.7980 | 0xb64...56629 |
Mar 19 04:12 AM | Sell | $0.1077 | 0.1077 | 9.10 | 0.9785 | $0.9807 | 0x7cc...0f84d |
Mar 19 03:57 AM | Buy | $0.1079 | 0.1079 | 11.34 | 1.23 | $1.22 | 0x1a9...07ab8 |
Mar 19 03:47 AM | Sell | $0.1077 | 0.1077 | 4.40 | 0.4724 | $0.4736 | 0x4ef...d45d3 |
Mar 19 02:56 AM | Sell | $0.1078 | 0.1078 | 30.04 | 3.24 | $3.24 | 0x5d3...2f2fc |
Mar 19 02:42 AM | Sell | $0.1083 | 0.1084 | 9.76 | 1.06 | $1.06 | 0xebd...d4b13 |
Mar 19 02:35 AM | Sell | $0.1085 | 0.1085 | 0.9551 | 0.1034 | $0.1037 | 0xad0...ea35f |
Mar 18 10:01 PM | Buy | $0.1085 | 0.1086 | 11.62 | 1.26 | $1.26 | 0x8f2...a7488 |
Mar 18 09:19 PM | Buy | $0.1083 | 0.1083 | 18.31 | 1.99 | $1.98 | 0xe2f...eac33 |
Mar 18 09:19 PM | Buy | $0.1080 | 0.1080 | 18.37 | 1.99 | $1.98 | 0x445...81e6f |
Mar 18 08:52 PM | Buy | $0.1076 | 0.1076 | 9.21 | 0.9933 | $0.9911 | 0x6d0...00bbe |
Mar 18 08:30 PM | Sell | $0.1075 | 0.1075 | 44.00 | 4.73 | $4.73 | 0x2aa...fd0e4 |
Mar 18 07:49 PM | Sell | $0.1083 | 0.1083 | 18.15 | 1.96 | $1.97 | 0xf02...a560e |
Mar 18 06:05 PM | Buy | $0.1086 | 0.1086 | 39.41 | 4.28 | $4.28 | 0xc61...01367 |
Mar 18 05:51 PM | Buy | $0.1078 | 0.1079 | 26.63 | 2.88 | $2.87 | 0x75f...cbd5d |
Mar 18 05:10 PM | Sell | $0.1074 | 0.1074 | 2.53 | 0.2707 | $0.2713 | 0xd07...1d4e5 |
Mar 18 04:36 PM | Sell | $0.1074 | 0.1074 | 28.01 | 3.01 | $3.01 | 0xa26...59e5f |
