29,718,609 Pools27,450,163 Tokens

ENA/USDC Pool

The live ENA/USDC price today is $0.1077, with a 24-hour trading volume of $110.45. This pair has changed -7.39% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.1077
24h Volume
$110.45
24h Buy Volume
$29.82
24h Sell Volume
$80.63
Liquidity
No data
24h Transactions
46
24h Buys
18
24h Sells
28

Price Changes

5 Minutes
0,00%
1 Hour
0.03%
6 Hours
-0.72%
24 Hours
-7.39%

Tokens in this pool

ENA (ENA) USD Coin (USDC)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSD

Other Pools Trading ENA (ENA)

ENA/WETH on Uniswap V3ENA/sENA on Uniswap V3ENA/USDC on Uniswap V4ENA/WETH on Uniswap V3ENA/sENA on Uniswap V3ENA/WETH on Uniswap V3ENA/WETH on PancakeSwap V3

Recent Transactions

  • : -9101693718976151000 ENA for 978530 USDC
  • : 11339054198306376000 ENA for -1226178 USDC
  • : -4397348565902559000 ENA for 472383 USDC
  • : -30036901723722850000 ENA for 3236361 USDC
  • : -9762269173705607000 ENA for 1055488 USDC
  • : -955128307484575100 ENA for 103363 USDC
  • : 11618578709855865000 ENA for -1263765 USDC
  • : 18310280943177658000 ENA for -1986441 USDC
  • : 18368817545117820000 ENA for -1986441 USDC
  • : 9207513168101072000 ENA for -993336 USDC

ENA / USDC

ENA/USDC Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDC)ENAUSDCTotal (USD)TXN
Mar 19 04:12 AM
Sell$0.10770.10779.100.9785$0.98070x7cc...0f84d
Mar 19 03:57 AM
Buy$0.10790.107911.341.23$1.220x1a9...07ab8
Mar 19 03:47 AM
Sell$0.10770.10774.400.4724$0.47360x4ef...d45d3
Mar 19 02:56 AM
Sell$0.10780.107830.043.24$3.240x5d3...2f2fc
Mar 19 02:42 AM
Sell$0.10830.10849.761.06$1.060xebd...d4b13
Mar 19 02:35 AM
Sell$0.10850.10850.95510.1034$0.10370xad0...ea35f
Mar 18 10:01 PM
Buy$0.10850.108611.621.26$1.260x8f2...a7488
Mar 18 09:19 PM
Buy$0.10830.108318.311.99$1.980xe2f...eac33
Mar 18 09:19 PM
Buy$0.10800.108018.371.99$1.980x445...81e6f
Mar 18 08:52 PM
Buy$0.10760.10769.210.9933$0.99110x6d0...00bbe
Mar 18 08:30 PM
Sell$0.10750.107544.004.73$4.730x2aa...fd0e4
Mar 18 07:49 PM
Sell$0.10830.108318.151.96$1.970xf02...a560e
Mar 18 06:05 PM
Buy$0.10860.108639.414.28$4.280xc61...01367
Mar 18 05:51 PM
Buy$0.10780.107926.632.88$2.870x75f...cbd5d
Mar 18 05:10 PM
Sell$0.10740.10742.530.2707$0.27130xd07...1d4e5
Mar 18 04:36 PM
Sell$0.10740.107428.013.01$3.010xa26...59e5f
Mar 18 03:51 PM
Sell$0.10790.10808.730.9400$0.94190xe04...e1fae
Mar 18 03:17 PM
Sell$0.10810.108140.374.37$4.360x451...1166f
Mar 18 02:58 PM
Sell$0.10890.108940.054.36$4.360xa76...44544
Mar 18 01:53 PM
Buy$0.10960.109715.351.69$1.680xb35...18bce