ENA/WETH Pool
The live ENA/WETH price today is $0.1071, with a 24-hour trading volume of $1.17K. This pair has changed -7.71% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1071
- 24h Volume
- $1.17K
- 24h Buy Volume
- $614.53
- 24h Sell Volume
- $552.87
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 38
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- -1.17%
- 24 Hours
- -7.71%
Tokens in this pool
ENA (ENA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ENA (ENA)
ENA/WETH on Uniswap V3ENA/sENA on Uniswap V3ENA/USDC on Uniswap V4ENA/USDC on Uniswap V4ENA/sENA on Uniswap V3ENA/WETH on Uniswap V3ENA/WETH on PancakeSwap V3Recent Transactions
- : -9101693718976151000 ENA for 442896976283860 WETH
- : 1.2260431905632058e+21 ENA for -60936937124397060 WETH
- : -121318200982793620000 ENA for 6158361795128763 WETH
- : -1.2260432851405358e+21 ENA for 60728369217536000 WETH
- : -4397348565902559000 ENA for 212989879158838 WETH
- : 175938186652141400000 ENA for -8539550609476189 WETH
- : -91265764031400820000 ENA for 4440974868091379 WETH
- : 127958408590785120000 ENA for -6224320161871446 WETH
- : 120406502685546380000 ENA for -5883274605391643 WETH
- : -131943293385482110000 ENA for 6452083656336659 WETH
ENA / WETH
ENA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ENA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:12 AM | Sell | $0.1071 | 0.044865 | 9.10 | 0.034429 | $0.9749 | 0x7cc...0f84d |
Mar 19 03:53 AM | Buy | $0.1076 | 0.044863 | 1.23K | 0.0609 | $131.93 | 0xbf5...335fd |
Mar 19 03:53 AM | Sell | $0.1125 | 0.045086 | 121.32 | 0.026159 | $13.65 | 0x77b...2ea03 |
Mar 19 03:53 AM | Sell | $0.1120 | 0.045063 | 1.23K | 0.0607 | $137.34 | 0x5e2...dbf9a |
Mar 19 03:47 AM | Sell | $0.1070 | 0.044842 | 4.40 | 0.032130 | $0.4704 | 0x4ef...d45d3 |
Mar 19 03:45 AM | Buy | $0.1071 | 0.044841 | 175.94 | 0.028540 | $18.85 | 0xf13...4ea0a |
Mar 19 03:42 AM | Sell | $0.1079 | 0.044872 | 91.27 | 0.024441 | $9.85 | 0xf0a...4c81c |
Mar 19 03:37 AM | Buy | $0.1077 | 0.044856 | 127.96 | 0.026225 | $13.78 | 0x126...68cb5 |
Mar 19 03:14 AM | Buy | $0.1075 | 0.044879 | 120.41 | 0.025884 | $12.94 | 0xe6d...944d1 |
Mar 19 03:14 AM | Sell | $0.1079 | 0.044900 | 131.94 | 0.026453 | $14.24 | 0x134...24ea1 |
Mar 19 03:08 AM | Buy | $0.1073 | 0.044876 | 119.20 | 0.025822 | $12.79 | 0x5fa...fb42a |
Mar 19 02:56 AM | Sell | $0.1077 | 0.044897 | 30.04 | 0.021471 | $3.23 | 0x5d3...2f2fc |
Mar 19 02:42 AM | Sell | $0.1077 | 0.044892 | 9.76 | 0.034777 | $1.05 | 0xebd...d4b13 |
Mar 19 02:41 AM | Sell | $0.1077 | 0.044890 | 40.91 | 0.022000 | $4.41 | 0x90c...d0529 |
Mar 19 02:36 AM | Buy | $0.1075 | 0.044883 | 124.06 | 0.026068 | $13.33 | 0x93e...a9fd4 |
Mar 19 02:17 AM | Buy | $0.1079 | 0.044905 | 151.72 | 0.027459 | $16.38 | 0xcd3...9a2d7 |
Mar 19 02:17 AM | Sell | $0.1085 | 0.044932 | 102.64 | 0.025055 | $11.14 | 0xef2...89514 |
Mar 19 01:42 AM | Buy | $0.1080 | 0.044914 | 111.82 | 0.025503 | $12.08 | 0xc25...9c2b2 |
Mar 19 12:40 AM | Sell | $0.1083 | 0.044934 | 125.67 | 0.026189 | $13.61 | 0xf48...57dbc |
Mar 18 11:44 PM | Buy | $0.1081 | 0.044911 | 128.43 | 0.026319 | $13.88 | 0x607...dba27 |
