ENA/USDC Pool
The live ENA/USDC price today is $0.1081, with a 24-hour trading volume of $1.21K. This pair has changed -7.03% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1081
- 24h Volume
- $1.21K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 0
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.03%
Tokens in this pool
ENA (ENA) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ENA (ENA)
ENA/WETH on Uniswap V3ENA/sENA on Uniswap V3ENA/WETH on Uniswap V3ENA/USDC on Uniswap V4ENA/sENA on Uniswap V3ENA/WETH on Uniswap V3ENA/WETH on PancakeSwap V3Recent Transactions
- : -46000628699595020000 ENA for 4926440 USDC
- : -1.1411195066789141e+21 ENA for 122699581 USDC
- : -834036974498192600000 ENA for 90281999 USDC
- : -916099472050022400000 ENA for 99756355 USDC
- : -981431348055118000000 ENA for 107563781 USDC
- : -1.0883677088413099e+21 ENA for 120131091 USDC
- : -470551753901200900000 ENA for 52216518 USDC
- : -592223367542621600000 ENA for 65958803 USDC
- : -535923075920211500000 ENA for 59920704 USDC
- : -611992300315717000000 ENA for 68697473 USDC
ENA / USDC
ENA/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ENA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:10 PM | Sell | $0.1081 | 0.1082 | 46.00 | 4.93 | $4.97 | 0xd07...1d4e5 |
Mar 18 03:02 PM | Sell | $0.1082 | 0.1082 | 1.14K | 122.70 | $123.45 | 0x5c8...7b9d6 |
Mar 18 02:55 PM | Sell | $0.1090 | 0.1090 | 834.04 | 90.28 | $90.92 | 0xb6d...ba137 |
Mar 18 02:43 PM | Sell | $0.1096 | 0.1096 | 916.10 | 99.76 | $100.44 | 0x095...6669f |
Mar 18 02:17 PM | Sell | $0.1103 | 0.1103 | 981.43 | 107.56 | $108.26 | 0xe62...58d56 |
Mar 18 12:35 PM | Sell | $0.1111 | 0.1111 | 1.09K | 120.13 | $120.88 | 0x2d8...87448 |
Mar 18 12:34 PM | Sell | $0.1119 | 0.1119 | 470.55 | 52.22 | $52.65 | 0xaa7...c882c |
Mar 18 12:24 PM | Sell | $0.1121 | 0.1123 | 592.22 | 65.96 | $66.39 | 0x339...e33d1 |
Mar 18 12:04 PM | Sell | $0.1128 | 0.1127 | 535.92 | 59.92 | $60.45 | 0x73e...d121c |
Mar 18 11:53 AM | Sell | $0.1132 | 0.1131 | 611.99 | 68.70 | $69.25 | 0x586...026c9 |
Mar 18 11:53 AM | Sell | $0.1136 | 0.1136 | 257.37 | 28.98 | $29.24 | 0x1aa...49ec3 |
Mar 18 11:40 AM | Sell | $0.1138 | 0.1138 | 76.32 | 8.60 | $8.69 | 0xf72...830ca |
Mar 18 11:35 AM | Sell | $0.1139 | 0.1139 | 131.45 | 14.83 | $14.97 | 0xa2d...f14c0 |
Mar 18 11:34 AM | Sell | $0.1140 | 0.1140 | 498.05 | 56.30 | $56.76 | 0x13a...89d6b |
Mar 18 11:32 AM | Sell | $0.1144 | 0.1144 | 873.10 | 99.17 | $99.85 | 0x021...26bd9 |
Mar 18 11:09 AM | Sell | $0.1151 | 0.1151 | 121.24 | 13.82 | $13.95 | 0x60d...c7030 |
Mar 18 11:08 AM | Sell | $0.1152 | 0.1152 | 175.96 | 20.08 | $20.26 | 0xa78...d5002 |
Mar 18 10:43 AM | Sell | $0.1153 | 0.1153 | 573.82 | 65.64 | $66.16 | 0x68b...03936 |
Mar 18 10:36 AM | Sell | $0.1158 | 0.1158 | 627.44 | 72.08 | $72.63 | 0x5d4...4a32a |
Mar 18 07:28 AM | Sell | $0.1163 | 0.1163 | 306.52 | 35.33 | $35.65 | 0xdea...86cf1 |
