DAI/WETH Pool
The live DAI/WETH price today is $0.9989, with a 24-hour trading volume of $8.22K. This pair has changed <0,01% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.9989
- 24h Volume
- $8.22K
- 24h Buy Volume
- $3.32K
- 24h Sell Volume
- $4.90K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 59
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -0.18%
- 24 Hours
- <0,01%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTWETH/USDTUSDe/USDTUSDC/USDTWBTC/WETHWBTC/USDTThe Glitch/WETHWETH/USDTPYUSD/USDSUSDC/USDTUSDC/WETHUSDC/USDTWBTC/cbBTCWETH/USDTUSDC/WETHOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDT on Uniswap V3DAI/USDC on CurveDAI/USDC on Uniswap V3DAI/USDT on Uniswap V4DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : 827292656887140700 DAI for -401998584714574 WETH
- : 1009409301474084600 DAI for -490484554886296 WETH
- : 576066459742783900 DAI for -279913797989700 WETH
- : -25848032375723897000 DAI for 12487344685772544 WETH
- : 51739463505340236000 DAI for -25140289141847770 WETH
- : -44904164922273040000 DAI for 21686930233790628 WETH
- : -61867711436528800000 DAI for 29908867140094132 WETH
- : -10149401937628800000 DAI for 4909783607608946 WETH
- : -102534909663335840000 DAI for 49652658558191944 WETH
- : -103224379949358040000 DAI for 50080892301672820 WETH
DAI / WETH
DAI/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:30 AM | Buy | $0.9989 | 0.034845 | 0.8273 | 0.034020 | $0.8264 | 0x0c7...f48d7 |
Mar 10 10:30 AM | Buy | $0.9989 | 0.034845 | 1.01 | 0.034905 | $1.01 | 0x2c6...fe94b |
Mar 10 10:15 AM | Buy | $0.9995 | 0.034845 | 0.5761 | 0.032800 | $0.5758 | 0x4f5...6ec49 |
Mar 10 09:16 AM | Sell | $0.9981 | 0.034845 | 25.85 | 0.0125 | $25.80 | 0x4f3...538e0 |
Mar 10 08:56 AM | Buy | $0.9977 | 0.034847 | 51.74 | 0.0251 | $51.62 | 0xd8d...49c82 |
Mar 10 08:43 AM | Sell | $1.00 | 0.034843 | 44.90 | 0.0217 | $44.96 | 0x163...0dcc5 |
Mar 10 08:42 AM | Sell | $1.00 | 0.034847 | 61.87 | 0.0299 | $61.99 | 0xc23...4aabf |
Mar 10 08:33 AM | Sell | $1.00 | 0.034852 | 10.15 | 0.024910 | $10.17 | 0x4e6...bedd6 |
Mar 10 08:33 AM | Sell | $1.00 | 0.034853 | 102.53 | 0.0497 | $102.73 | 0xf11...35a18 |
Mar 10 08:08 AM | Sell | $1.00 | 0.034862 | 103.22 | 0.0501 | $103.29 | 0x00f...5164d |
Mar 10 08:07 AM | Sell | $1.00 | 0.034871 | 66.08 | 0.0321 | $66.15 | 0x1d3...494ed |
Mar 10 07:24 AM | Sell | $1.00 | 0.034877 | 57.83 | 0.0281 | $57.90 | 0x5eb...5c9aa |
Mar 10 07:23 AM | Sell | $1.00 | 0.034882 | 52.08 | 0.0254 | $52.15 | 0xfda...c49e9 |
Mar 10 07:10 AM | Sell | $1.00 | 0.034887 | 72.39 | 0.0353 | $72.43 | 0xfa0...83d7c |
Mar 10 06:20 AM | Buy | $0.9980 | 0.034894 | 6.48 | 0.023179 | $6.46 | 0xaf2...3edcb |
Mar 10 06:20 AM | Buy | $0.9977 | 0.034893 | 48.04 | 0.0236 | $47.93 | 0x4da...7fa27 |
Mar 10 05:13 AM | Sell | $1.00 | 0.034889 | 63.74 | 0.0311 | $63.82 | 0x8d6...a2154 |
Mar 10 05:01 AM | Sell | $1.00 | 0.034894 | 96.80 | 0.0473 | $96.95 | 0xc40...d4fee |
Mar 10 04:56 AM | Sell | $1.00 | 0.034903 | 59.66 | 0.0292 | $59.73 | 0x0ca...4e3f7 |
Mar 10 04:55 AM | Sell | $1.00 | 0.034909 | 56.91 | 0.0279 | $57.00 | 0x3d2...6b715 |
