DAI/WETH Pool
The live DAI/WETH price today is $0.9991, with a 24-hour trading volume of $9.61K. This pair has changed 0.06% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $9.61K
- 24h Buy Volume
- $6.49K
- 24h Sell Volume
- $3.13K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 75
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- 0.06%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDe/USDTUSDC/crvUSDUSDe/USDTUSDC/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDC on CurveDAI/USDT on Uniswap V4DAI/USDT on Uniswap V3DAI/USDC on Uniswap V3DAI/WETH on Uniswap V3DAI/WETH on Uniswap V2DAI/WETH on Uniswap V3DAI/USDC on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : 63283299985606230000 DAI for -28900278527982200 WETH
- : 74587737137637060000 DAI for -34021101707609870 WETH
- : -74081063492101960000 DAI for 33587409926527664 WETH
- : 920001737250428400 DAI for -419902557677391 WETH
- : -62907897362813530000 DAI for 28555792932753164 WETH
- : -34783734515216060000 DAI for 15803054527958794 WETH
- : -55139987986516010000 DAI for 25071357137498852 WETH
- : -55717719004367400000 DAI for 25358964071791600 WETH
- : -60334305646130405000 DAI for 27488419007307340 WETH
- : -65732370288845230000 DAI for 29981327657095212 WETH
DAI / WETH
DAI/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:11 PM | Buy | $0.9991 | 0.034556 | 63.28 | 0.0289 | $63.23 | 0x1a2...1598a |
Mar 18 10:10 PM | Buy | $0.9986 | 0.034551 | 74.59 | 0.0340 | $74.48 | 0x5d3...2b061 |
Mar 18 09:56 PM | Sell | $1.00 | 0.034545 | 74.08 | 0.0336 | $74.15 | 0x161...6d7d1 |
Mar 18 09:40 PM | Buy | $1.00 | 0.034551 | 0.9200 | 0.034200 | $0.9205 | 0x89c...56cf4 |
Mar 18 09:40 PM | Sell | $1.00 | 0.034551 | 62.91 | 0.0286 | $62.93 | 0xa62...3add8 |
Mar 18 09:38 PM | Sell | $1.00 | 0.034556 | 34.78 | 0.0158 | $34.81 | 0xe65...09556 |
Mar 18 09:38 PM | Sell | $1.00 | 0.034559 | 55.14 | 0.0251 | $55.22 | 0x853...e1ed9 |
Mar 18 09:22 PM | Sell | $1.00 | 0.034563 | 55.72 | 0.0254 | $55.81 | 0x4ff...36be1 |
Mar 18 09:20 PM | Sell | $1.00 | 0.034568 | 60.33 | 0.0275 | $60.45 | 0xf9e...6c882 |
Mar 18 09:06 PM | Sell | $1.00 | 0.034573 | 65.73 | 0.0300 | $65.85 | 0xae7...7378a |
Mar 18 08:49 PM | Sell | $0.9982 | 0.034578 | 148.27 | 0.0678 | $148.01 | 0xeb5...0a379 |
Mar 18 08:35 PM | Sell | $1.00 | 0.034590 | 81.82 | 0.0375 | $81.89 | 0x10a...a5e95 |
Mar 18 08:32 PM | Sell | $1.00 | 0.034597 | 82.64 | 0.0379 | $82.73 | 0xeb7...fff70 |
Mar 18 08:27 PM | Sell | $1.00 | 0.034604 | 79.72 | 0.0366 | $79.80 | 0xd89...767ed |
Mar 18 08:25 PM | Sell | $1.00 | 0.034610 | 2.37 | 0.021089 | $2.37 | 0x200...bf807 |
Mar 18 08:18 PM | Sell | $1.00 | 0.034610 | 16.51 | 0.027589 | $16.53 | 0xf75...7dde3 |
Mar 18 08:17 PM | Sell | $1.00 | 0.034612 | 80.37 | 0.0370 | $80.47 | 0x68b...a2082 |
Mar 18 08:14 PM | Sell | $1.00 | 0.034618 | 0.1319 | 0.046075 | $0.1322 | 0x4b2...d2f03 |
Mar 18 08:14 PM | Sell | $1.00 | 0.034618 | 86.85 | 0.0400 | $86.94 | 0x5fb...7f9a1 |
Mar 18 08:13 PM | Sell | $1.00 | 0.034625 | 3.77 | 0.021738 | $3.78 | 0x4d0...f9c87 |
