rust/ENA Pool
The live rust/ENA price today is $0.037657, with a 24-hour trading volume of $101.97. This pair has changed -5.31% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037657
- 24h Volume
- $101.97
- 24h Buy Volume
- $101.97
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- 1.08%
- 24 Hours
- -5.31%
Tokens in this pool
rust (rust) ENA (ENA)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading rust (rust)
rust/WETH on Uniswap V2rust/FET on Uniswap V4rust/APEX on Uniswap V4rust/TURBO on Uniswap V4rust/PNKSTR on Uniswap V4rust/Mog on Uniswap V4rust/XCN on Uniswap V4rust/NPC on Uniswap V4rust/CRV on Uniswap V4rust/PEPE on Uniswap V4Recent Transactions
- : 2.0380426963416785e+22 rust for -145612047444837470000 ENA
- : 1.281099582504175e+22 rust for -91265764031400820000 ENA
- : 1.8571659385158616e+22 rust for -131943293385482110000 ENA
- : 2.000820562973588e+22 rust for -141672612468796700000 ENA
- : 2.1787124796802057e+22 rust for -153709253831330660000 ENA
- : 1.5521322725587278e+22 rust for -109149737368030400000 ENA
- : 2.0603146299600565e+22 rust for -144433690488584260000 ENA
- : -1.079675156518481e+22 rust for 74118318646534960000 ENA
- : 1.758093608524894e+22 rust for -123068032000000000000 ENA
- : 2.526915579560329e+22 rust for -176232491916615000000 ENA
rust / ENA
rust/ENA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ENA) | rust | ENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:54 AM | Buy | $0.037657 | 0.027086 | 20.38K | 145.61 | $15.60 | 0x49c...d4368 |
Mar 19 03:42 AM | Buy | $0.037636 | 0.027061 | 12.81K | 91.27 | $9.78 | 0xf0a...4c81c |
Mar 19 03:14 AM | Buy | $0.037619 | 0.027045 | 18.57K | 131.94 | $14.15 | 0x134...24ea1 |
Mar 19 02:34 AM | Buy | $0.037575 | 0.027023 | 20.01K | 141.67 | $15.15 | 0x18b...6f12a |
Mar 18 11:09 AM | Buy | $0.038081 | 0.026998 | 21.79K | 153.71 | $17.61 | 0x8e5...4feb5 |
Mar 18 09:28 AM | Buy | $0.038108 | 0.026972 | 15.52K | 109.15 | $12.58 | 0xbb6...1d11a |
Mar 18 07:42 AM | Buy | $0.038086 | 0.026953 | 20.60K | 144.43 | $16.66 | 0x788...712c3 |
Mar 17 10:13 PM | Sell | $0.038126 | 0.026928 | 10.80K | 74.12 | $8.77 | 0x9be...38b64 |
Mar 17 02:27 PM | Buy | $0.038076 | 0.026941 | 17.58K | 123.07 | $14.20 | 0x992...2b333 |
Mar 17 01:17 PM | Buy | $0.038049 | 0.026920 | 25.27K | 176.23 | $20.34 | 0x7be...933be |
Mar 16 09:14 PM | Buy | $0.038131 | 0.026890 | 31.38K | 217.78 | $25.51 | 0x214...df6ac |
Mar 16 12:17 PM | Buy | $0.037988 | 0.026853 | 33.73K | 232.76 | $26.94 | 0x380...2336b |
Mar 16 11:48 AM | Buy | $0.037959 | 0.026813 | 7.24K | 49.77 | $5.76 | 0xb86...c9bfd |
Mar 16 08:08 AM | Sell | $0.037974 | 0.026805 | 17.56K | 118.50 | $14.01 | 0x052...bc99e |
Mar 16 07:47 AM | Sell | $0.037911 | 0.026825 | 16.28K | 110.17 | $12.88 | 0x4a5...dc065 |
Mar 16 06:49 AM | Sell | $0.037933 | 0.026844 | 11.51K | 78.09 | $9.13 | 0x555...d0e51 |
Mar 16 12:03 AM | Buy | $0.037565 | 0.026857 | 8.10K | 56.06 | $6.13 | 0xdd8...55a21 |
Mar 15 06:28 PM | Buy | $0.037411 | 0.026848 | 11.56K | 79.88 | $8.57 | 0x780...2ae09 |
Mar 15 11:39 AM | Buy | $0.037444 | 0.026834 | 8.75K | 60.33 | $6.51 | 0x10d...98cc7 |
Mar 15 09:54 AM | Buy | $0.037433 | 0.026824 | 10.60K | 73.01 | $7.88 | 0x824...84cda |
