ENA/sENA Pool
The live ENA/sENA price today is $0.1125, with a 24-hour trading volume of $60.28K. This pair has changed -3.62% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1125
- 24h Volume
- $60.28K
- 24h Buy Volume
- $49.08K
- 24h Sell Volume
- $11.20K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 22
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.32%
- 24 Hours
- -3.62%
Tokens in this pool
ENA (ENA) Staked ENA (sENA)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ENA (ENA)
ENA/WETH on Uniswap V3ENA/USDC on Uniswap V4ENA/WETH on Uniswap V3ENA/USDC on Uniswap V4ENA/sENA on Uniswap V3ENA/WETH on Uniswap V3ENA/WETH on PancakeSwap V3Recent Transactions
- : -5.396438129409769e+21 ENA for 5.3089402123576e+21 sENA
- : -359521396035801100000 ENA for 353685796420694250000 sENA
- : -6822345053461251000 ENA for 6711600000000000000 sENA
- : -610419059310466600000 ENA for 600509162500000000000 sENA
- : -1.0641806640316909e+22 ENA for 1.046867598500574e+22 sENA
- : -9.230651299421995e+21 ENA for 9.079918893728128e+21 sENA
- : -1.709449511995545e+21 ENA for 1.6813672608508475e+21 sENA
- : -587982975721573800000 ENA for 578110000000000000000 sENA
- : 15943918723727210000 ENA for -15658635750849700000 sENA
- : -15970745931800664000 ENA for 15700679581447383000 sENA
ENA / sENA
ENA/sENA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (sENA) | ENA | sENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:32 AM | Sell | $0.1125 | 0.9833 | 5.40K | 5.31K | $607.23 | 0x918...af11b |
Mar 19 03:07 AM | Sell | $0.1125 | 0.9833 | 359.52 | 353.69 | $40.45 | 0x092...3f992 |
Mar 19 02:35 AM | Sell | $0.1125 | 0.9833 | 6.82 | 6.71 | $0.7677 | 0xad0...ea35f |
Mar 19 02:19 AM | Sell | $0.1079 | 0.9833 | 610.42 | 600.51 | $65.84 | 0x0f7...ebd8e |
Mar 19 01:38 AM | Sell | $0.1079 | 0.9833 | 10.64K | 10.47K | $1.15K | 0xb00...afe05 |
Mar 19 01:08 AM | Sell | $0.1079 | 0.9832 | 9.23K | 9.08K | $995.63 | 0xecb...01704 |
Mar 18 09:43 PM | Sell | $0.1080 | 0.9832 | 1.71K | 1.68K | $184.67 | 0x9b7...b82ab |
Mar 18 08:28 PM | Sell | $0.1082 | 0.9828 | 587.98 | 578.11 | $63.64 | 0x817...c75a8 |
Mar 18 07:41 PM | Buy | $0.1082 | 0.9826 | 15.94 | 15.66 | $1.73 | 0xff0...2a7bc |
Mar 18 07:01 PM | Sell | $0.1082 | 0.9826 | 15.97 | 15.70 | $1.73 | 0xa63...be90b |
Mar 18 06:26 PM | Buy | $0.1082 | 0.9826 | 16.01 | 15.73 | $1.73 | 0xbb4...a4811 |
Mar 18 06:25 PM | Sell | $0.1082 | 0.9826 | 16.04 | 15.77 | $1.74 | 0x541...566f0 |
Mar 18 06:20 PM | Buy | $0.1082 | 0.9826 | 16.08 | 15.79 | $1.74 | 0xd38...d80b3 |
Mar 18 06:01 PM | Sell | $0.1079 | 0.9826 | 16.11 | 15.84 | $1.74 | 0x122...6c00f |
Mar 18 03:36 PM | Buy | $0.1092 | 0.9826 | 64.92K | 63.80K | $7.09K | 0xcd8...c3fbc |
Mar 18 02:44 PM | Buy | $0.1100 | 0.9835 | 372.35 | 366.04 | $40.96 | 0x6c2...70844 |
Mar 18 02:38 PM | Buy | $0.1103 | 0.9835 | 16.14 | 15.86 | $1.78 | 0xf77...b9b80 |
Mar 18 02:37 PM | Sell | $0.1103 | 0.9835 | 16.16 | 15.91 | $1.78 | 0x66a...6c5d0 |
Mar 18 02:36 PM | Buy | $0.1103 | 0.9835 | 16.21 | 15.93 | $1.79 | 0x5d8...6ecae |
Mar 18 02:35 PM | Sell | $0.1103 | 0.9835 | 1.55K | 1.52K | $170.73 | 0x120...432a7 |
