Staked ENA (sENA)
The live Staked ENA price today is $0.1097, with a 24-hour trading volume of $59.79K. sENA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.1097
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.10M
- 24h Volume
- $59.79K
- 24h Transactions
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
ENA (ENA) USD Coin (USDC)Liquidity Pools
ENA/sENA on Uniswap V3ENA/sENA on Uniswap V3sENA/USDC on Uniswap V3Recent Transactions
- : 24219300000000000000 sENA for -24618050110399970000 ENA
- : 5300837500000000000 sENA for -577648 USDC
- : 5.3089402123576e+21 sENA for -5.396438129409769e+21 ENA
- : 353685796420694250000 sENA for -359521396035801100000 ENA
- : 6448400000000000000 sENA for -717178 USDC
- : 6711600000000000000 sENA for -6822345053461251000 ENA
- : 600509162500000000000 sENA for -610419059310466600000 ENA
- : 1.046867598500574e+22 sENA for -1.0641806640316909e+22 ENA
- : 9.079918893728128e+21 sENA for -9.230651299421995e+21 ENA
- : 1.6813672608508475e+21 sENA for -1.709449511995545e+21 ENA
Staked ENA
Staked ENA Price (sENA)
| Date | Market | Type | Price (USD) | Price | sENA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:35 AM | sENA / ENA | Buy | $0.1097 | 1.02 ENA | 24.22 | 24.62 ENA | $2.66 | 0x398...928f8 |
Mar 19 04:16 AM | sENA / USDC | Buy | $0.1091 | 0.1091 USDC | 5.30 | 0.5776 USDC | $0.5781 | 0x69f...72837 |
Mar 19 03:32 AM | sENA / ENA | Buy | $0.1100 | 1.02 ENA | 5.31K | 5.40K ENA | $583.88 | 0x918...af11b |
Mar 19 03:07 AM | sENA / ENA | Buy | $0.1100 | 1.02 ENA | 353.69 | 359.52 ENA | $38.90 | 0x092...3f992 |
Mar 19 02:35 AM | sENA / USDC | Buy | $0.1111 | 0.1111 USDC | 6.45 | 0.7172 USDC | $0.7163 | 0xad0...ea35f |
Mar 19 02:35 AM | sENA / ENA | Buy | $0.1097 | 1.02 ENA | 6.71 | 6.82 ENA | $0.7362 | 0xad0...ea35f |
Mar 19 02:19 AM | sENA / ENA | Buy | $0.1097 | 1.02 ENA | 600.51 | 610.42 ENA | $65.87 | 0x0f7...ebd8e |
Mar 19 01:38 AM | sENA / ENA | Buy | $0.1097 | 1.02 ENA | 10.47K | 10.64K ENA | $1.15K | 0xb00...afe05 |
Mar 19 01:08 AM | sENA / ENA | Buy | $0.1097 | 1.02 ENA | 9.08K | 9.23K ENA | $996.10 | 0xecb...01704 |
Mar 18 09:43 PM | sENA / ENA | Buy | $0.1099 | 1.02 ENA | 1.68K | 1.71K ENA | $184.75 | 0x9b7...b82ab |
Mar 18 08:28 PM | sENA / ENA | Buy | $0.1101 | 1.02 ENA | 578.11 | 587.98 ENA | $63.66 | 0x817...c75a8 |
Mar 18 07:41 PM | sENA / ENA | Sell | $0.1101 | 1.02 ENA | 15.66 | 15.94 ENA | $1.72 | 0xff0...2a7bc |
Mar 18 07:01 PM | sENA / ENA | Buy | $0.1101 | 1.02 ENA | 15.70 | 15.97 ENA | $1.73 | 0xa63...be90b |
Mar 18 06:26 PM | sENA / ENA | Sell | $0.1101 | 1.02 ENA | 15.73 | 16.01 ENA | $1.73 | 0xbb4...a4811 |
Mar 18 06:25 PM | sENA / ENA | Buy | $0.1101 | 1.02 ENA | 15.77 | 16.04 ENA | $1.74 | 0x541...566f0 |
Mar 18 06:20 PM | sENA / ENA | Sell | $0.1101 | 1.02 ENA | 15.79 | 16.08 ENA | $1.74 | 0xd38...d80b3 |
Mar 18 06:01 PM | sENA / ENA | Buy | $0.1098 | 1.02 ENA | 15.84 | 16.11 ENA | $1.74 | 0x122...6c00f |
Mar 18 04:12 PM | sENA / USDC | Buy | $0.1136 | 0.1136 USDC | 3.53 | 0.3995 USDC | $0.4010 | 0x0e5...3d1be |
Mar 18 03:36 PM | sENA / ENA | Sell | $0.1112 | 1.02 ENA | 63.80K | 64.92K ENA | $7.09K | 0xcd8...c3fbc |
Mar 18 02:44 PM | sENA / ENA | Buy | $0.1117 | 1.02 ENA | 366.04 | 370.55 ENA | $40.88 | 0x6c2...70844 |
Mar 18 02:44 PM | sENA / ENA | Sell | $0.1118 | 1.02 ENA | 366.04 | 372.35 ENA | $40.94 | 0x6c2...70844 |
Mar 18 02:38 PM | sENA / ENA | Sell | $0.1121 | 1.02 ENA | 15.86 | 16.14 ENA | $1.78 | 0xf77...b9b80 |
Mar 18 02:37 PM | sENA / ENA | Buy | $0.1121 | 1.02 ENA | 15.91 | 16.16 ENA | $1.78 | 0x66a...6c5d0 |
Mar 18 02:36 PM | sENA / ENA | Sell | $0.1121 | 1.02 ENA | 15.93 | 16.21 ENA | $1.79 | 0x5d8...6ecae |
Mar 18 02:35 PM | sENA / ENA | Buy | $0.1121 | 1.02 ENA | 1.52K | 1.55K ENA | $170.82 | 0x120...432a7 |
Mar 18 02:24 PM | sENA / ENA | Buy | $0.1121 | 1.02 ENA | 15.97 | 16.23 ENA | $1.79 | 0x4d2...2b2c7 |
Mar 18 02:23 PM | sENA / ENA | Sell | $0.1121 | 1.02 ENA | 16.00 | 16.27 ENA | $1.79 | 0x595...a13d2 |
Mar 18 02:21 PM | sENA / ENA | Buy | $0.1121 | 1.02 ENA | 16.04 | 16.30 ENA | $1.80 | 0x353...cae51 |
Mar 18 02:20 PM | sENA / ENA | Sell | $0.1121 | 1.02 ENA | 16.07 | 16.34 ENA | $1.80 | 0x6c5...066b9 |
Mar 18 02:18 PM | sENA / ENA | Buy | $0.1121 | 1.02 ENA | 16.11 | 16.37 ENA | $1.81 | 0x29d...62e85 |
Mar 18 01:32 PM | sENA / ENA | Sell | $0.1104 | 1.02 ENA | 16.14 | 16.41 ENA | $1.78 | 0x83a...3bb08 |
Mar 18 01:30 PM | sENA / ENA | Buy | $0.1110 | 1.02 ENA | 16.18 | 16.44 ENA | $1.80 | 0xf03...22567 |
Mar 18 01:29 PM | sENA / ENA | Sell | $0.1110 | 1.02 ENA | 16.20 | 16.48 ENA | $1.80 | 0xe46...a4f75 |
Mar 18 01:10 PM | sENA / ENA | Buy | $0.1110 | 1.02 ENA | 16.25 | 16.51 ENA | $1.80 | 0xb49...396ee |
Mar 18 01:06 PM | sENA / ENA | Sell | $0.1127 | 1.02 ENA | 16.27 | 16.55 ENA | $1.83 | 0x55a...235fe |
Mar 18 01:06 PM | sENA / ENA | Buy | $0.1127 | 1.02 ENA | 1.27K | 1.29K ENA | $143.05 | 0x55f...208cc |
Mar 18 12:57 PM | sENA / ENA | Buy | $0.1135 | 1.02 ENA | 16.32 | 16.58 ENA | $1.85 | 0xed1...3f484 |
Mar 18 12:56 PM | sENA / ENA | Buy | $0.1135 | 1.02 ENA | 217.84 | 221.38 ENA | $24.71 | 0x1a3...ae84c |
Mar 18 12:55 PM | sENA / ENA | Sell | $0.1135 | 1.02 ENA | 16.34 | 16.63 ENA | $1.85 | 0xfb7...c5ca9 |
Mar 18 12:40 PM | sENA / ENA | Buy | $0.1135 | 1.02 ENA | 49.10 | 49.90 ENA | $5.57 | 0x656...ab51a |
Mar 18 12:37 PM | sENA / ENA | Buy | $0.1135 | 1.02 ENA | 16.39 | 16.65 ENA | $1.86 | 0x187...9df0c |
Mar 18 12:35 PM | sENA / ENA | Sell | $0.1137 | 1.02 ENA | 16.41 | 16.70 ENA | $1.87 | 0x0be...883b0 |
Mar 18 12:21 PM | sENA / ENA | Buy | $0.1152 | 1.02 ENA | 135.13 | 137.32 ENA | $15.56 | 0xa4e...d68de |
Mar 18 12:21 PM | sENA / USDC | Buy | $0.1150 | 0.1150 USDC | 7.11 | 0.8202 USDC | $0.8181 | 0xa4e...d68de |
Mar 18 12:20 PM | sENA / ENA | Buy | $0.1152 | 1.02 ENA | 16.46 | 16.73 ENA | $1.90 | 0xfef...a1016 |
Mar 18 12:19 PM | sENA / ENA | Sell | $0.1152 | 1.02 ENA | 16.48 | 16.76 ENA | $1.90 | 0xfb3...453c6 |
Mar 18 11:52 AM | sENA / ENA | Buy | $0.1161 | 1.02 ENA | 11.82K | 12.02K ENA | $1.37K | 0x0d0...65a1e |
Mar 18 10:36 AM | sENA / ENA | Buy | $0.1181 | 1.02 ENA | 148.04 | 149.88 ENA | $17.48 | 0x922...c52ee |
Mar 18 10:36 AM | sENA / ENA | Sell | $0.1183 | 1.02 ENA | 148.04 | 150.61 ENA | $17.51 | 0x922...c52ee |
Mar 18 09:18 AM | sENA / ENA | Buy | $0.1181 | 1.02 ENA | 127.41 | 128.99 ENA | $15.05 | 0x45c...b4e4a |
Mar 18 09:18 AM | sENA / ENA | Sell | $0.1183 | 1.02 ENA | 127.41 | 129.62 ENA | $15.07 | 0x45c...b4e4a |
Mar 18 09:13 AM | sENA / USDC | Buy | $0.1179 | 0.1180 USDC | 5.72 | 0.6754 USDC | $0.6751 | 0x5a5...5e966 |
Mar 18 08:23 AM | sENA / ENA | Buy | $0.1183 | 1.02 ENA | 46.32K | 47.08K ENA | $5.48K | 0xbe1...662c7 |
Mar 18 07:08 AM | sENA / ENA | Buy | $0.1190 | 1.02 ENA | 2.70K | 2.75K ENA | $321.75 | 0xade...0d115 |
Mar 18 07:05 AM | sENA / ENA | Sell | $0.1190 | 1.02 ENA | 150.73K | 153.32K ENA | $17.94K | 0xc73...9215f |
Mar 18 07:00 AM | sENA / ENA | Sell | $0.1189 | 1.02 ENA | 168.58K | 171.33K ENA | $20.04K | 0xde8...0c16e |
Mar 18 06:11 AM | sENA / ENA | Sell | $0.1186 | 1.02 ENA | 32.93K | 33.45K ENA | $3.90K | 0x25a...e0ac4 |
Mar 18 05:43 AM | sENA / ENA | Sell | $0.1185 | 1.02 ENA | 5.86 | 5.95 ENA | $0.6948 | 0xc81...7e3fb |
Mar 18 05:42 AM | sENA / ENA | Buy | $0.1185 | 1.02 ENA | 4.58K | 4.65K ENA | $542.88 | 0xfdb...ea36d |
Mar 18 05:40 AM | sENA / ENA | Buy | $0.1185 | 1.02 ENA | 87.17 | 88.46 ENA | $10.33 | 0xc12...1ce6f |
Mar 18 05:37 AM | sENA / ENA | Sell | $0.1185 | 1.02 ENA | 20.57 | 20.89 ENA | $2.44 | 0x798...62236 |
Mar 18 04:31 AM | sENA / ENA | Buy | $0.1185 | 1.02 ENA | 7.00K | 7.10K ENA | $829.76 | 0xcab...3184c |
Mar 18 04:16 AM | sENA / ENA | Buy | $0.1185 | 1.02 ENA | 3.92K | 3.97K ENA | $464.21 | 0x11e...81391 |
Mar 18 04:06 AM | sENA / ENA | Buy | $0.1185 | 1.02 ENA | 3.86K | 3.92K ENA | $457.48 | 0x67d...76252 |
Mar 18 03:58 AM | sENA / ENA | Buy | $0.1185 | 1.02 ENA | 144.32 | 146.47 ENA | $17.11 | 0xb97...8df50 |
Mar 18 02:02 AM | sENA / ENA | Buy | $0.1185 | 1.02 ENA | 500.00 | 507.45 ENA | $59.27 | 0x2e9...78267 |
Mar 18 01:33 AM | sENA / ENA | Sell | $0.1185 | 1.02 ENA | 5.90K | 6.00K ENA | $699.69 | 0xa44...e51d6 |
Mar 18 12:55 AM | sENA / ENA | Sell | $0.1185 | 1.02 ENA | 1.48K | 1.50K ENA | $175.01 | 0x9de...43b4d |
Mar 18 12:22 AM | sENA / ENA | Buy | $0.1187 | 1.02 ENA | 138.92 | 140.65 ENA | $16.49 | 0xf46...5f89d |
Mar 18 12:22 AM | sENA / ENA | Sell | $0.1187 | 1.02 ENA | 138.92 | 141.13 ENA | $16.49 | 0xf46...5f89d |
Mar 18 12:21 AM | sENA / ENA | Buy | $0.1187 | 1.02 ENA | 813.42 | 825.52 ENA | $96.52 | 0x920...99537 |
Mar 17 11:05 PM | sENA / ENA | Buy | $0.1191 | 1.02 ENA | 20.41 | 20.71 ENA | $2.43 | 0x15a...e6692 |
Mar 17 10:17 PM | sENA / ENA | Sell | $0.1191 | 1.02 ENA | 130.32 | 132.73 ENA | $15.52 | 0x92e...cde52 |
Mar 17 10:17 PM | sENA / ENA | Sell | $0.1191 | 1.02 ENA | 100.39K | 101.97K ENA | $11.96K | 0x92e...cde52 |
Mar 17 09:00 PM | sENA / ENA | Buy | $0.1180 | 1.02 ENA | 16.55 | 16.79 ENA | $1.95 | 0x47e...64154 |
Mar 17 08:57 PM | sENA / ENA | Sell | $0.1180 | 1.02 ENA | 16.58 | 16.83 ENA | $1.96 | 0x91a...a0b2c |
Mar 17 08:53 PM | sENA / ENA | Buy | $0.1180 | 1.02 ENA | 16.62 | 16.86 ENA | $1.96 | 0x929...f6d96 |
Mar 17 08:52 PM | sENA / ENA | Buy | $0.1180 | 1.02 ENA | 5.18K | 5.26K ENA | $611.80 | 0xbaf...941f6 |
Mar 17 08:44 PM | sENA / ENA | Sell | $0.1180 | 1.02 ENA | 16.65 | 16.91 ENA | $1.96 | 0x322...a1e58 |
Mar 17 08:38 PM | sENA / ENA | Buy | $0.1180 | 1.02 ENA | 16.69 | 16.93 ENA | $1.97 | 0x9c4...157a3 |
Mar 17 08:33 PM | sENA / ENA | Sell | $0.1180 | 1.02 ENA | 16.71 | 16.97 ENA | $1.97 | 0x059...26de9 |
Mar 17 07:51 PM | sENA / ENA | Buy | $0.1180 | 1.02 ENA | 16.78 | 17.02 ENA | $1.98 | 0x0af...f86db |
Mar 17 07:34 PM | sENA / ENA | Sell | $0.1180 | 1.02 ENA | 16.72 | 16.98 ENA | $1.97 | 0x4e5...0e35c |
Mar 17 07:33 PM | sENA / ENA | Sell | $0.1180 | 1.02 ENA | 32.81K | 33.32K ENA | $3.87K | 0x4f6...b3d92 |
Mar 17 07:28 PM | sENA / ENA | Buy | $0.1180 | 1.01 ENA | 17.10 | 17.35 ENA | $2.02 | 0x871...913a6 |
Mar 17 07:23 PM | sENA / ENA | Sell | $0.1180 | 1.01 ENA | 15.80 | 16.04 ENA | $1.86 | 0xc85...25b8d |
Mar 17 07:21 PM | sENA / ENA | Buy | $0.1180 | 1.01 ENA | 21.15 | 21.46 ENA | $2.50 | 0x73b...b0c8e |
Mar 17 07:06 PM | sENA / ENA | Buy | $0.1178 | 1.01 ENA | 1.43K | 1.45K ENA | $168.70 | 0xa60...85b8d |
Mar 17 06:47 PM | sENA / ENA | Buy | $0.1178 | 1.01 ENA | 35.89K | 36.41K ENA | $4.23K | 0xb78...8ba9e |
Mar 17 06:07 PM | sENA / ENA | Buy | $0.1178 | 1.02 ENA | 10.80K | 10.95K ENA | $1.27K | 0x900...cc3fb |
Mar 17 05:59 PM | sENA / ENA | Buy | $0.1178 | 1.02 ENA | 13.81 | 14.01 ENA | $1.63 | 0xab5...29834 |
Mar 17 05:59 PM | sENA / USDC | Sell | $0.1172 | 0.1172 USDC | 13.81 | 1.59 USDC | $1.62 | 0xab5...29834 |
Mar 17 04:16 PM | sENA / ENA | Buy | $0.1176 | 1.02 ENA | 10.47K | 10.62K ENA | $1.23K | 0x401...39489 |
Mar 17 03:13 PM | sENA / USDC | Buy | $0.1115 | 0.1116 USDC | 8.00 | 0.8960 USDC | $0.8923 | 0xce1...eed67 |
Mar 17 03:04 PM | sENA / ENA | Buy | $0.1175 | 1.02 ENA | 20.15K | 20.45K ENA | $2.37K | 0x641...c3877 |
Mar 17 02:52 PM | sENA / ENA | Buy | $0.1176 | 1.02 ENA | 6.83K | 6.93K ENA | $803.53 | 0x5ee...caa98 |
Mar 17 02:07 PM | sENA / ENA | Buy | $0.1181 | 1.02 ENA | 1.90K | 1.92K ENA | $223.87 | 0x85a...02cc5 |
Mar 17 01:22 PM | sENA / ENA | Buy | $0.1181 | 1.02 ENA | 74.45 | 75.54 ENA | $8.79 | 0x256...735a5 |
Mar 17 12:52 PM | sENA / USDC | Buy | $0.1147 | 0.1147 USDC | 7.36 | 0.8469 USDC | $0.8443 | 0x475...fd96c |
Mar 17 12:47 PM | sENA / ENA | Buy | $0.1181 | 1.02 ENA | 1.63K | 1.66K ENA | $193.04 | 0xa52...66f22 |
