sENA/USDC Pool
The live sENA/USDC price today is $0.1091, with a 24-hour trading volume of $2.53. This pair has changed -5.14% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1091
- 24h Volume
- $2.53
- 24h Buy Volume
- $2.51
- 24h Sell Volume
- $0.0149
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -5.14%
Tokens in this pool
Staked ENA (sENA) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -136117111653743380 sENA for 15000 USDC
- : 5300837500000000000 sENA for -577648 USDC
- : 6448400000000000000 sENA for -717178 USDC
- : 3530000000000000000 sENA for -399510 USDC
- : 7112000000000000000 sENA for -820211 USDC
- : 5723821269505572000 sENA for -675410 USDC
- : -13808695449554430000 sENA for 1594633 USDC
- : 8000000000000000000 sENA for -895968 USDC
- : 7360000000000000000 sENA for -846891 USDC
- : -35705838623295705000 sENA for 3990166 USDC
sENA / USDC
sENA/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | sENA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:08 AM | Sell | $0.1091 | 0.1091 | 0.1361 | 0.0150 | $0.0149 | 0x255...226d7 |
Mar 19 04:16 AM | Buy | $0.1091 | 0.1091 | 5.30 | 0.5776 | $0.5781 | 0x69f...72837 |
Mar 19 02:35 AM | Buy | $0.1111 | 0.1111 | 6.45 | 0.7172 | $0.7163 | 0xad0...ea35f |
Mar 18 04:12 PM | Buy | $0.1136 | 0.1136 | 3.53 | 0.3995 | $0.4010 | 0x0e5...3d1be |
Mar 18 12:21 PM | Buy | $0.1150 | 0.1150 | 7.11 | 0.8202 | $0.8181 | 0xa4e...d68de |
Mar 18 09:13 AM | Buy | $0.1179 | 0.1180 | 5.72 | 0.6754 | $0.6751 | 0x5a5...5e966 |
Mar 17 05:59 PM | Sell | $0.1172 | 0.1172 | 13.81 | 1.59 | $1.62 | 0xab5...29834 |
Mar 17 03:13 PM | Buy | $0.1115 | 0.1116 | 8.00 | 0.8960 | $0.8923 | 0xce1...eed67 |
Mar 17 12:52 PM | Buy | $0.1147 | 0.1147 | 7.36 | 0.8469 | $0.8443 | 0x475...fd96c |
Mar 16 03:17 PM | Sell | $0.1178 | 0.1178 | 35.71 | 3.99 | $4.20 | 0x857...d99f7 |
Mar 16 01:55 PM | Buy | $0.1039 | 0.1039 | 39.73 | 4.38 | $4.13 | 0x050...3d480 |
Mar 16 09:21 AM | Sell | $0.1193 | 0.1193 | 10.29 | 1.22 | $1.23 | 0x2e5...dae6f |
Mar 16 05:30 AM | Sell | $0.1150 | 0.1150 | 12.49 | 1.42 | $1.44 | 0x918...c9e33 |
Mar 15 05:18 PM | Sell | $0.1100 | 0.1100 | 2.46 | 0.2723 | $0.2707 | 0x1f1...883cc |
Mar 15 07:02 AM | Sell | $0.1091 | 0.1091 | 0.1769 | 0.0195 | $0.0193 | 0x05e...4485f |
Mar 15 02:00 AM | Buy | $0.1090 | 0.1090 | 2.13 | 0.2308 | $0.2322 | 0x9dd...ae746 |
Mar 14 08:52 PM | Buy | $0.1098 | 0.1098 | 6.32 | 0.6947 | $0.6941 | 0x8e0...99972 |
Mar 13 07:29 AM | Sell | $0.1123 | 0.1123 | 7.83 | 0.8761 | $0.8793 | 0xb9d...4b983 |
Mar 13 01:31 AM | Sell | $0.1092 | 0.1092 | 9.91 | 1.07 | $1.08 | 0x71e...20d47 |