ENA/USDC Pool
The live ENA/USDC price today is $0.1068, with a 24-hour trading volume of $0.2198. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1068
- 24h Volume
- $0.2198
- 24h Buy Volume
- $0.2198
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ENA (ENA) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ENA (ENA)
ENA/WETH on Uniswap V3ENA/sENA on Uniswap V3ENA/USDC on Uniswap V4ENA/WETH on Uniswap V3ENA/USDC on Uniswap V4ENA/sENA on Uniswap V3ENA/WETH on Uniswap V3ENA/WETH on PancakeSwap V3Recent Transactions
- : 2022005657125055700 ENA for -223815 USDC
- : 570566650447165300 ENA for -66146 USDC
- : -1916698081833449000 ENA for 217141 USDC
- : -376175012199772400 ENA for 40903 USDC
- : 90200000000000000 ENA for -9748 USDC
- : 932979111463769900 ENA for -102676 USDC
- : -1742910183459122200 ENA for 189308 USDC
- : -283613705968448960 ENA for 29729 USDC
- : -378834764172831750000 ENA for 5247740 USDC
- : 379071346496689100000 ENA for -5250000 USDC
ENA / USDC
ENA/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ENA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:10 PM | Buy | $0.1068 | 0.1068 | 2.02 | 0.2238 | $0.2159 | 0xd07...1d4e5 |
Mar 17 02:20 PM | Buy | $0.1148 | 0.1148 | 0.5706 | 0.0661 | $0.0655 | 0xbc3...723fc |
Mar 17 08:05 AM | Sell | $0.1172 | 0.1172 | 1.92 | 0.2171 | $0.2247 | 0xace...47971 |
Mar 16 01:34 AM | Sell | $0.1094 | 0.1094 | 0.3762 | 0.0409 | $0.0411 | 0x988...2240c |
Mar 15 02:42 PM | Buy | $0.1079 | 0.1080 | 0.0902 | 0.029748 | $0.029735 | 0x0d0...efc52 |
Mar 15 01:15 PM | Buy | $0.1083 | 0.1083 | 0.9330 | 0.1027 | $0.1010 | 0xd20...e0247 |
Mar 13 03:14 AM | Sell | $0.1119 | 0.1119 | 1.74 | 0.1893 | $0.1951 | 0x764...ed03d |
Mar 12 09:07 PM | Sell | $0.1053 | 0.1053 | 0.2836 | 0.0297 | $0.0299 | 0xc0e...a2a71 |
Mar 12 06:38 PM | Sell | $0.1043 | 0.1043 | 378.83 | 5.25 | $39.50 | 0x332...9f7a0 |
Mar 12 06:38 PM | Buy | $0.021839 | 0.021839 | 379.07 | 5.25 | $0.6970 | 0x756...5a723 |
Mar 12 07:27 AM | Sell | $0.1044 | 0.1044 | 0.1271 | 0.0133 | $0.0133 | 0xa1c...9cc7c |
