ENA/WETH Pool
The live ENA/WETH price today is $0.1088, with a 24-hour trading volume of $4.14. This pair has changed -5.80% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1088
- 24h Volume
- $4.14
- 24h Buy Volume
- $4.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.94%
- 6 Hours
- -0.39%
- 24 Hours
- -5.80%
Tokens in this pool
ENA (ENA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ENA (ENA)
ENA/WETH on Uniswap V3ENA/sENA on Uniswap V3ENA/USDC on Uniswap V4ENA/WETH on Uniswap V3ENA/USDC on Uniswap V4ENA/sENA on Uniswap V3ENA/WETH on Uniswap V3Recent Transactions
- : 8064846011590607000 ENA for -395391576765659 WETH
- : 2268648693055585500 ENA for -111420987503068 WETH
- : 4811117731700874000 ENA for -236577144550629 WETH
- : 7023383680050570000 ENA for -346062791705201 WETH
- : 2970803922390317000 ENA for -146631609179662 WETH
- : 11956805645182960000 ENA for -591675382489277 WETH
- : 21593658409280164000 ENA for -1074744530611516 WETH
- : 23189810477765374000 ENA for -1163155261411653 WETH
- : 28248697937500000000 ENA for -1429606908016352 WETH
- : 19144327688196837000 ENA for -976886790893438 WETH
ENA / WETH
ENA/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ENA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:24 AM | Buy | $0.1088 | 0.044946 | 8.06 | 0.033954 | $0.8776 | 0xdbf...2f8a4 |
Mar 19 03:43 AM | Buy | $0.1099 | 0.044960 | 2.27 | 0.031115 | $0.2492 | 0x2ee...82a57 |
Mar 19 02:35 AM | Buy | $0.1092 | 0.044963 | 4.81 | 0.032366 | $0.5256 | 0xad0...ea35f |
Mar 18 01:18 PM | Buy | $0.1110 | 0.044972 | 7.02 | 0.033461 | $0.7799 | 0xca4...ef714 |
Mar 18 11:23 AM | Buy | $0.1153 | 0.044984 | 2.97 | 0.031467 | $0.3427 | 0xe10...e69be |
Mar 18 11:18 AM | Buy | $0.1155 | 0.044989 | 11.96 | 0.035917 | $1.38 | 0x1af...24a13 |
Mar 17 05:40 AM | Buy | $0.1157 | 0.045009 | 21.59 | 0.021075 | $2.50 | 0xd4c...8a03b |
Mar 17 05:40 AM | Buy | $0.1165 | 0.045047 | 23.19 | 0.021164 | $2.70 | 0xed5...18d31 |
Mar 16 10:11 PM | Buy | $0.1210 | 0.045087 | 28.25 | 0.021430 | $3.42 | 0x1c5...60937 |
Mar 16 07:06 PM | Buy | $0.1193 | 0.045138 | 19.14 | 0.039769 | $2.28 | 0xb1a...56fc8 |
Mar 16 12:59 PM | Buy | $0.1179 | 0.045172 | 4.00 | 0.032050 | $0.4718 | 0x8e8...1acd1 |
Mar 16 08:08 AM | Sell | $0.1169 | 0.045179 | 40.66 | 0.022112 | $4.75 | 0xca3...0f427 |
Mar 16 04:10 AM | Buy | $0.1145 | 0.045106 | 5.50 | 0.032783 | $0.6298 | 0x62b...acda0 |
Mar 15 11:54 PM | Buy | $0.1112 | 0.045115 | 32.34 | 0.021647 | $3.60 | 0x36f...5b141 |
Mar 14 09:42 PM | Buy | $0.1078 | 0.045173 | 9.88 | 0.035068 | $1.06 | 0xe22...be60e |
Mar 14 08:58 PM | Buy | $0.1082 | 0.045191 | 0.8233 | 0.044232 | $0.0891 | 0x303...cf5d0 |
Mar 14 08:52 PM | Buy | $0.1083 | 0.045193 | 15.51 | 0.037994 | $1.68 | 0x8e0...99972 |
Mar 14 01:31 AM | Buy | $0.1093 | 0.045221 | 11.25 | 0.035827 | $1.23 | 0xcc3...55e5c |
Mar 14 01:14 AM | Buy | $0.1094 | 0.045242 | 0.3772 | 0.041958 | $0.0413 | 0x1e1...7cb01 |
Mar 13 06:27 PM | Buy | $0.1099 | 0.045243 | 45.53 | 0.022383 | $5.01 | 0x0e5...79009 |
