ENA/WETH Pool
The live ENA/WETH price today is $0.1087, with a 24-hour trading volume of $10.99. This pair has changed -6.56% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1087
- 24h Volume
- $10.99
- 24h Buy Volume
- $10.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 9
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -6.56%
Tokens in this pool
ENA (ENA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading ENA (ENA)
ENA/WETH on Uniswap V3ENA/sENA on Uniswap V3ENA/USDC on Uniswap V4ENA/WETH on Uniswap V3ENA/USDC on Uniswap V4ENA/sENA on Uniswap V3ENA/WETH on PancakeSwap V3Recent Transactions
- : 43048626320381760000 ENA for -2101926353241879 WETH
- : 1056099014275801700 ENA for -51897001835154 WETH
- : 1814475305234167600 ENA for -89201094683796 WETH
- : 2518034994120227000 ENA for -123866787953012 WETH
- : 764113773264387100 ENA for -37606139070741 WETH
- : 37304244064600560 ENA for -1836156375970 WETH
- : 7023383680050570000 ENA for -346054706925992 WETH
- : 11956805645182960000 ENA for -590766751019366 WETH
- : 30082086718694220000 ENA for -1495476121827445 WETH
- : -26172845534413808000 ENA for 1328260882658521 WETH
ENA / WETH
ENA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ENA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:38 AM | Buy | $0.1087 | 0.044902 | 43.05 | 0.022102 | $4.68 | 0xb0c...472c6 |
Mar 19 02:35 AM | Buy | $0.1092 | 0.044963 | 1.06 | 0.045190 | $0.1154 | 0xad0...ea35f |
Mar 18 01:52 PM | Buy | $0.1111 | 0.044965 | 1.81 | 0.048921 | $0.2015 | 0x034...e962b |
Mar 18 01:37 PM | Buy | $0.1113 | 0.044968 | 2.52 | 0.031239 | $0.2802 | 0xe3c...99e24 |
Mar 18 01:33 PM | Buy | $0.1111 | 0.044971 | 0.7641 | 0.043761 | $0.0849 | 0xe19...c8b41 |
Mar 18 01:19 PM | Buy | $0.1111 | 0.044972 | 0.0373 | 0.051837 | $0.024144 | 0xa87...3de9d |
Mar 18 01:18 PM | Buy | $0.1111 | 0.044972 | 7.02 | 0.033461 | $0.7801 | 0xca4...ef714 |
Mar 18 11:18 AM | Buy | $0.1154 | 0.044983 | 11.96 | 0.035908 | $1.38 | 0x1af...24a13 |
Mar 18 09:07 AM | Buy | $0.1163 | 0.045000 | 30.08 | 0.021496 | $3.50 | 0x62f...b6f9f |
Mar 17 10:48 PM | Sell | $0.1173 | 0.045044 | 26.17 | 0.021329 | $3.07 | 0xda5...0f241 |
Mar 17 02:20 PM | Buy | $0.1167 | 0.045005 | 2.71 | 0.031346 | $0.3168 | 0x183...9d9c3 |
Mar 17 02:20 PM | Buy | $0.1166 | 0.045009 | 2.63 | 0.031303 | $0.3060 | 0x322...67bdf |
Mar 17 02:16 PM | Buy | $0.1169 | 0.045013 | 3.00 | 0.031490 | $0.3506 | 0x035...a0a97 |
Mar 17 02:15 PM | Buy | $0.1170 | 0.045018 | 2.45 | 0.031217 | $0.2865 | 0x386...ad86b |
Mar 17 01:19 PM | Buy | $0.1164 | 0.045021 | 4.77 | 0.032374 | $0.5554 | 0x510...7aece |
Mar 17 01:19 PM | Buy | $0.1165 | 0.045028 | 3.99 | 0.031986 | $0.4645 | 0xf0a...8fd53 |
Mar 17 12:48 PM | Buy | $0.1167 | 0.045034 | 9.20 | 0.034593 | $1.07 | 0xa8e...4e206 |
Mar 17 05:10 AM | Buy | $0.1167 | 0.045048 | 26.82 | 0.021346 | $3.13 | 0x9a1...a1cda |
Mar 17 03:04 AM | Buy | $0.1197 | 0.045088 | 1.26 | 0.046335 | $0.1506 | 0xa54...185c4 |
Mar 16 10:11 PM | Buy | $0.1211 | 0.045089 | 5.65 | 0.032849 | $0.6841 | 0x1c5...60937 |
