ETH/ENA Pool
The live ETH/ENA price today is $2.16K, with a 24-hour trading volume of $4.46K. This pair has changed -3.62% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $4.46K
- 24h Buy Volume
- $3.44K
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 32
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -3.62%
Tokens in this pool
Ether (ETH) ENA (ENA)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -6010803984234858 ETH for 125824417324214340000 ENA
- : 5912502998085906 ETH for -124519415122096930000 ENA
- : -4879104088211456 ETH for 102067184557700990000 ENA
- : -25999999997313024 ETH for 555504364986689060000 ENA
- : 52764340707289300 ETH for -1.120135087502655e+21 ENA
- : 56257555192115576 ETH for -1.1776678575741571e+21 ENA
- : 49823806295991210 ETH for -1.0414281603409719e+21 ENA
- : 52164325173702720 ETH for -1.0887846659614208e+21 ENA
- : 68227758522518470 ETH for -1.4216526591826385e+21 ENA
- : 89822351335765220 ETH for -1.8674610804672493e+21 ENA
ETH / ENA
ETH/ENA Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ENA) | ETH | ENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:24 PM | Sell | $2.16K | 20.91K | 0.026011 | 125.82 | $12.98 | 0x0df...bf480 |
Mar 19 11:05 AM | Buy | $2.17K | 21.08K | 0.025913 | 124.52 | $12.85 | 0x064...3f26e |
Mar 19 10:27 AM | Sell | $2.18K | 20.91K | 0.024880 | 102.07 | $10.66 | 0x820...29069 |
Mar 19 10:26 AM | Sell | $2.18K | 21.05K | 0.0260 | 555.50 | $56.78 | 0x3e4...5bfb4 |
Mar 19 10:26 AM | Buy | $2.18K | 21.81K | 0.0528 | 1.12K | $115.24 | 0x697...8c17b |
Mar 19 10:26 AM | Buy | $2.18K | 20.89K | 0.0563 | 1.18K | $122.87 | 0xa24...760c2 |
Mar 19 10:00 AM | Buy | $2.19K | 20.85K | 0.0498 | 1.04K | $108.93 | 0x806...345c8 |
Mar 19 10:00 AM | Buy | $2.19K | 20.82K | 0.0522 | 1.09K | $114.02 | 0x890...6cdc1 |
Mar 19 09:37 AM | Buy | $2.18K | 20.79K | 0.0682 | 1.42K | $148.60 | 0xc18...d0b07 |
Mar 19 09:36 AM | Buy | $2.18K | 20.75K | 0.0898 | 1.87K | $195.62 | 0x369...7a835 |
Mar 19 08:58 AM | Buy | $2.16K | 20.70K | 0.0168 | 348.90 | $36.34 | 0xc54...58df4 |
Mar 19 07:55 AM | Buy | $2.17K | 20.69K | 0.0632 | 1.31K | $136.92 | 0xc47...d829e |
Mar 19 07:16 AM | Sell | $2.16K | 20.66K | 0.0294 | 606.30 | $63.65 | 0x259...ea6ac |
Mar 19 07:14 AM | Sell | $2.17K | 20.67K | 0.022473 | 50.95 | $5.37 | 0xf6b...ed404 |
Mar 19 06:58 AM | Buy | $2.18K | 20.67K | 0.0883 | 1.83K | $192.82 | 0xe3d...0a6ae |
Mar 19 06:29 AM | Buy | $2.19K | 20.62K | 0.0449 | 928.45 | $98.43 | 0xcf1...e0025 |
Mar 19 06:20 AM | Sell | $2.19K | 20.60K | 0.042435 | 0.5000 | $0.0534 | 0x967...468df |
Mar 19 06:15 AM | Buy | $2.19K | 20.60K | 0.0250 | 517.10 | $54.80 | 0xfbb...15521 |
Mar 19 04:41 AM | Sell | $2.20K | 20.58K | 0.0117 | 240.31 | $25.71 | 0xf6b...488be |
Mar 19 03:45 AM | Buy | $2.22K | 20.59K | 0.0768 | 1.58K | $170.13 | 0xf13...4ea0a |
