ELON/USDC Pool
The live ELON/USDC price today is $0.074071, with a 24-hour trading volume of $1.23. This pair has changed -3.90% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.074071
- 24h Volume
- $1.23
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.90%
Tokens in this pool
Dogelon (ELON) USD Coin (USDC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading ELON (Dogelon)
ELON/WETH on Uniswap V2ELON/WETH on ShibaSwapELON/SHIB on ShibaSwapELON/WETH on Uniswap V3ELON/USDC on Uniswap V2ELON/USDT on Uniswap V3ELON/SOTU on Uniswap V2ELON/WETH on Uniswap V3Recent Transactions
- : 2.465812157307904e+25 ELON for -1013653 USDC
- : 5.339587771399071e+24 ELON for -224879 USDC
- : -2.5913461305547727e+25 ELON for 1094964 USDC
- : -2.982593673562444e+24 ELON for 123094 USDC
- : -2.1925684765200724e+25 ELON for 887044 USDC
- : -4.288091815062344e+24 ELON for 169894 USDC
- : -1.6283457233967993e+24 ELON for 64215 USDC
- : 3.028220351329349e+24 ELON for -117168 USDC
- : 2.4569191481335027e+24 ELON for -95472 USDC
- : 9.454507426341442e+23 ELON for -36836 USDC
ELON / USDC
ELON/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ELON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:57 AM | Buy | $0.074071 | 0.074071 | 24.66M | 1.01 | $1.00 | 0x354...61fdf |
Mar 18 08:37 PM | Buy | $0.074236 | 0.074236 | 5.34M | 0.2249 | $0.2262 | 0x975...5a231 |
Mar 16 07:34 PM | Sell | $0.074273 | 0.074273 | 25.91M | 1.09 | $1.11 | 0xffb...6b55e |
Mar 16 04:11 PM | Sell | $0.074096 | 0.074096 | 2.98M | 0.1231 | $0.1221 | 0x5bf...9ec66 |
Mar 16 05:12 AM | Sell | $0.074076 | 0.074076 | 21.93M | 0.8870 | $0.8936 | 0x6d1...be466 |
Mar 15 11:08 PM | Sell | $0.073936 | 0.073936 | 4.29M | 0.1699 | $0.1687 | 0xb66...addb7 |
Mar 15 11:45 AM | Sell | $0.073909 | 0.073910 | 1.63M | 0.0642 | $0.0636 | 0xd27...51d2c |
Mar 14 10:41 AM | Buy | $0.073899 | 0.073900 | 3.03M | 0.1172 | $0.1181 | 0xc9b...04155 |
Mar 13 11:35 PM | Buy | $0.073917 | 0.073918 | 2.46M | 0.0955 | $0.0962 | 0x6ef...126b1 |
Mar 13 10:52 PM | Buy | $0.073934 | 0.073933 | 945.45K | 0.0368 | $0.0372 | 0x907...0548c |
Mar 13 07:59 PM | Sell | $0.073938 | 0.073939 | 11.14M | 0.4395 | $0.4389 | 0xc4b...c88df |
Mar 13 04:14 PM | Sell | $0.073869 | 0.073870 | 553.28K | 0.0216 | $0.0214 | 0x54e...e1f43 |
Mar 13 10:38 AM | Sell | $0.073867 | 0.073867 | 2.56M | 0.0997 | $0.0989 | 0x57f...fb892 |
Mar 13 10:09 AM | Sell | $0.073851 | 0.073852 | 3.53M | 0.1370 | $0.1360 | 0xb01...c7069 |
Mar 13 12:38 AM | Sell | $0.073830 | 0.073830 | 7.15K | 0.032770 | $0.032740 | 0xb64...5dd74 |
Mar 12 09:11 PM | Sell | $0.073830 | 0.073830 | 227.76K | 0.028810 | $0.028722 | 0x0bc...93dc0 |
