Spice

Spice Price (SFI)

Date	Market	Type	Price (USD)	Price	SFI	2nd ASSET	Total	TXN
Mar 21 05:59 AM	SFI / WETH	Sell	$85.21	0.0396 WETH	0.2850	0.0113 WETH	$24.29	0x44b...21677
Mar 21 05:08 AM	SFI / WETH	Buy	$85.34	0.0396 WETH	0.3366	0.0134 WETH	$28.73	0x9a6...87203
Mar 21 05:08 AM	SFI / WETH	Sell	$85.34	0.0396 WETH	0.6023	0.0239 WETH	$51.40	0x9a6...87203
Mar 21 05:08 AM	SFI / WETH	Sell	$85.34	0.0396 WETH	0.6330	0.0251 WETH	$54.02	0x9a6...87203
Mar 21 04:20 AM	SFI / WETH	Sell	$86.07	0.0400 WETH	0.0₂3804	0.0₃1516 WETH	$0.3274	0x595...0687a
Mar 21 04:12 AM	SFI / WETH	Buy	$86.41	0.0401 WETH	0.0₂8652	0.0₃3457 WETH	$0.7476	0xac3...4b0e5
Mar 21 04:12 AM	SFI / GEEQ	Buy	$86.73	5.90K GEEQ	0.0₂8652	49.38 GEEQ	$0.7503	0xac3...4b0e5
Mar 21 04:12 AM	SFI / WETH	Buy	$86.44	0.0401 WETH	0.1612	0.0₂6459 WETH	$13.93	0x8b5...f7095
Mar 21 04:12 AM	SFI / ESD	Buy	$0.00	306.99K ESD	0.1612	48.85K ESD	$0.00	0x8b5...f7095
Mar 21 04:12 AM	SFI / WETH	Sell	$85.76	0.0398 WETH	1.85	0.0737 WETH	$158.70	0x0de...d494e
Mar 21 04:12 AM	SFI / WETH	Sell	$86.17	0.0400 WETH	0.6396	0.0256 WETH	$55.12	0xbbb...fc4ce
Mar 21 04:12 AM	SFI / WETH	Sell	$86.62	0.0402 WETH	0.3163	0.0127 WETH	$27.40	0x659...d0b17
Mar 21 04:12 AM	SFI / BTSE	Buy	$87.51	58.40 BTSE	0.3163	18.20 BTSE	$27.68	0x659...d0b17
Mar 21 04:12 AM	SFI / WETH	Buy	$86.77	0.0402 WETH	9.49	0.3734 WETH	$823.49	0x26f...a2e0b
Mar 21 04:12 AM	SFI / WETH	Buy	$86.92	0.0403 WETH	3.64	0.1435 WETH	$316.31	0x26f...a2e0b
Mar 21 04:12 AM	SFI / WETH	Sell	$86.89	0.0403 WETH	1.45	0.0574 WETH	$126.30	0x26f...a2e0b
Mar 21 04:06 AM	SFI / WETH	Buy	$82.87	0.0384 WETH	0.0162	0.0₃6220 WETH	$1.34	0xdaa...8ff28
Mar 21 04:06 AM	SFI / ALPHA	Buy	$100.71	35.15K ALPHA	0.0162	554.69 ALPHA	$1.63	0xdaa...8ff28
Mar 21 04:03 AM	SFI / WETH	Buy	$82.82	0.0385 WETH	0.0125	0.0₃4803 WETH	$1.04	0xf93...4afd9
Mar 21 04:03 AM	SFI / ALPHA	Buy	$98.92	33.04K ALPHA	0.0125	405.54 ALPHA	$1.24	0xf93...4afd9
Mar 21 04:02 AM	SFI / ALPHA	Buy	$100.39	31.54K ALPHA	0.0214	652.81 ALPHA	$2.15	0x0d3...fe3c9
Mar 21 04:02 AM	SFI / WETH	Buy	$82.84	0.0385 WETH	0.0214	0.0₃8230 WETH	$1.78	0x0d3...fe3c9
Mar 21 04:01 AM	SFI / WETH	Sell	$82.63	0.0384 WETH	0.0278	0.0₂1065 WETH	$2.30	0x8ff...2c17a
Mar 21 04:01 AM	SFI / ALPHA	Buy	$96.60	29.19K ALPHA	0.0278	776.58 ALPHA	$2.69	0x8ff...2c17a
Mar 21 04:01 AM	SFI / WETH	Sell	$82.66	0.0384 WETH	0.0279	0.0₂1067 WETH	$2.30	0x925...58a65
Mar 21 04:01 AM	SFI / ALPHA	Buy	$95.50	26.52K ALPHA	0.0279	708.12 ALPHA	$2.66	0x925...58a65
Mar 21 04:01 AM	SFI / ALPHA	Buy	$87.12	24.20K ALPHA	0.0197	463.61 ALPHA	$1.72	0x996...1f347
Mar 21 04:01 AM	SFI / WETH	Buy	$82.88	0.0385 WETH	0.0197	0.0₃7567 WETH	$1.63	0x996...1f347
Mar 21 04:00 AM	SFI / WETH	Buy	$82.93	0.0385 WETH	0.0200	0.0₃7665 WETH	$1.65	0xc1d...00149
Mar 21 04:00 AM	SFI / ALPHA	Buy	$84.70	22.73K ALPHA	0.0200	441.18 ALPHA	$1.69	0xc1d...00149
Mar 21 04:00 AM	SFI / ALPHA	Sell	$52.40	21.38K ALPHA	0.1368	3.67K ALPHA	$7.17	0x4a3...5fe45
Mar 21 04:00 AM	SFI / WETH	Buy	$82.32	0.0382 WETH	0.1368	0.0₂5244 WETH	$11.26	0x4a3...5fe45
Mar 21 02:03 AM	SFI / ESD	Sell	$0.00	297.41K ESD	0.0442	13.15K ESD	$0.00	0xb92...3a482
Mar 21 02:03 AM	SFI / WETH	Buy	$82.11	0.0382 WETH	0.0442	0.0₂1693 WETH	$3.63	0xb92...3a482
Mar 20 11:59 PM	SFI / GEEQ	Sell	$82.66	5.49K GEEQ	0.0₂6604	37.14 GEEQ	$0.5458	0x9b5...4ca21
Mar 20 11:59 PM	SFI / WETH	Buy	$82.00	0.0382 WETH	0.0₂6604	0.0₃2531 WETH	$0.5415	0x9b5...4ca21
Mar 20 11:50 PM	SFI / WETH	Buy	$81.98	0.0382 WETH	0.1218	0.0₂4665 WETH	$9.98	0x93d...22fe3
Mar 20 11:49 PM	SFI / WETH	Sell	$82.42	0.0384 WETH	0.2860	0.0110 WETH	$23.57	0xc7f...0fb11
Mar 20 11:49 PM	SFI / WETH	Buy	$81.92	0.0382 WETH	0.2860	0.0109 WETH	$23.43	0xc7f...0fb11
Mar 20 11:49 PM	SFI / WETH	Sell	$81.80	0.0381 WETH	3.00	0.1149 WETH	$245.40	0xd09...c3fed
Mar 20 11:01 PM	SFI / BTSE	Buy	$86.17	56.35 BTSE	0.1766	9.88 BTSE	$15.22	0xb86...baef7
Mar 20 11:01 PM	SFI / WETH	Sell	$83.47	0.0387 WETH	0.1766	0.0₂6822 WETH	$14.74	0xb86...baef7
Mar 20 10:24 PM	SFI / WETH	Sell	$83.61	0.0388 WETH	0.2259	0.0₂8735 WETH	$18.89	0x111...29e42
Mar 20 10:24 PM	SFI / BTSE	Buy	$84.58	55.26 BTSE	0.2259	12.36 BTSE	$19.10	0x111...29e42
Mar 20 06:45 PM	SFI / WETH	Sell	$82.46	0.0388 WETH	0.1970	0.0₂7629 WETH	$16.25	0xd6f...fc93f
Mar 20 06:45 PM	SFI / BTSE	Buy	$83.17	53.90 BTSE	0.1970	10.54 BTSE	$16.39	0xd6f...fc93f
Mar 20 06:25 PM	SFI / WETH	Buy	$82.67	0.0389 WETH	1.48	0.0575 WETH	$122.40	0xe8e...31269
Mar 20 05:58 PM	SFI / BTSE	Buy	$83.93	52.76 BTSE	0.1032	5.43 BTSE	$8.66	0x588...5325c
Mar 20 05:28 PM	SFI / WETH	Sell	$82.23	0.0385 WETH	1.84	0.0710 WETH	$151.16	0x614...86c5c
Mar 20 05:28 PM	SFI / WETH	Sell	$82.24	0.0386 WETH	0.6894	0.0266 WETH	$56.69	0x614...86c5c
Mar 20 05:28 PM	SFI / WETH	Buy	$82.22	0.0385 WETH	0.3447	0.0133 WETH	$28.34	0x614...86c5c
Mar 20 04:41 PM	SFI / WETH	Sell	$83.05	0.0389 WETH	0.0164	0.0₃6373 WETH	$1.36	0xf07...4c671
Mar 20 04:41 PM	SFI / GEEQ	Buy	$85.31	5.80K GEEQ	0.0164	89.37 GEEQ	$1.40	0xf07...4c671
Mar 20 01:35 PM	SFI / BTSE	Sell	$82.93	52.17 BTSE	0.1064	5.57 BTSE	$8.82	0x340...37495
Mar 20 01:35 PM	SFI / WETH	Buy	$82.82	0.0389 WETH	0.1064	0.0₂4153 WETH	$8.81	0x340...37495
Mar 20 01:26 PM	SFI / WETH	Sell	$83.55	0.0389 WETH	0.1250	0.0₂4854 WETH	$10.45	0x183...fdb77
Mar 20 12:02 PM	SFI / WETH	Sell	$83.35	0.0389 WETH	0.4309	0.0167 WETH	$35.92	0x600...0f7bd
Mar 20 07:43 AM	SFI / WETH	Sell	$83.75	0.0390 WETH	0.0₃8123	0.0₄3176 WETH	$0.0680	0xd71...9a00d
Mar 20 07:43 AM	SFI / USDT	Sell	$99.70	99.70 USDT	0.0₃8123	0.0810 USDT	$0.0810	0xd71...9a00d
Mar 20 07:03 AM	SFI / ESD	Sell	$83.61	299.99K ESD	0.0676	20.36K ESD	$5.65	0x93f...23037
Mar 20 07:03 AM	SFI / WETH	Buy	$82.78	0.0390 WETH	0.0676	0.0₂2643 WETH	$5.60	0x93f...23037
Mar 20 03:38 AM	SFI / WETH	Buy	$83.89	0.0390 WETH	0.1859	0.0₂7266 WETH	$15.59	0x3e0...0a838
Mar 20 03:38 AM	SFI / WETH	Buy	$83.76	0.0389 WETH	0.0216	0.0₃8443 WETH	$1.81	0x1ec...af2aa
Mar 20 03:38 AM	SFI / WETH	Sell	$83.80	0.0390 WETH	2.77	0.1084 WETH	$232.12	0x918...4a98d
Mar 20 03:38 AM	SFI / WETH	Sell	$83.74	0.0389 WETH	1.74	0.0685 WETH	$146.04	0x918...4a98d
Mar 20 03:38 AM	SFI / WETH	Buy	$83.84	0.0390 WETH	0.6155	0.0242 WETH	$51.60	0x918...4a98d
Mar 20 03:38 AM	SFI / WETH	Sell	$85.72	0.0398 WETH	0.0216	0.0₃8592 WETH	$1.85	0xa81...fb5cd
Mar 20 03:04 AM	SFI / WETH	Buy	$85.32	0.0398 WETH	0.1514	0.0₂6015 WETH	$12.91	0x3f9...60498
Mar 20 03:04 AM	SFI / WETH	Buy	$84.85	0.0395 WETH	0.1514	0.0₂6000 WETH	$12.84	0x3f9...60498
Mar 20 03:04 AM	SFI / WETH	Sell	$85.54	0.0399 WETH	0.1107	0.0₂4404 WETH	$9.47	0x2a2...e674f
Mar 20 03:04 AM	SFI / ESD	Buy	$84.73	303.99K ESD	0.1107	33.40K ESD	$9.38	0x2a2...e674f
Mar 20 03:04 AM	SFI / WETH	Sell	$84.78	0.0395 WETH	1.52	0.0601 WETH	$128.73	0xe28...25e8d
Mar 20 03:03 AM	SFI / WETH	Sell	$85.47	0.0398 WETH	0.2857	0.0114 WETH	$24.42	0x0b3...6817a
Mar 20 03:03 AM	SFI / BTSE	Buy	$85.12	52.77 BTSE	0.2857	14.89 BTSE	$24.32	0x0b3...6817a
Mar 20 03:03 AM	SFI / WETH	Sell	$85.60	0.0399 WETH	0.4217	0.0168 WETH	$36.09	0x0b3...6817a
Mar 20 03:03 AM	SFI / WETH	Buy	$85.66	0.0399 WETH	2.93	0.1152 WETH	$251.33	0x81a...92475
Mar 20 03:03 AM	SFI / WETH	Buy	$85.79	0.0400 WETH	7.62	0.2994 WETH	$653.85	0x81a...92475
Mar 20 03:03 AM	SFI / WETH	Sell	$85.74	0.0400 WETH	1.17	0.0460 WETH	$100.34	0x81a...92475
Mar 19 11:51 PM	SFI / WETH	Buy	$81.99	0.0384 WETH	0.0269	0.0₂1036 WETH	$2.21	0xaf0...42d99
Mar 19 11:51 PM	SFI / WETH	Sell	$82.16	0.0385 WETH	0.0178	0.0₃6857 WETH	$1.46	0xaf0...42d99
Mar 19 11:51 PM	SFI / WETH	Buy	$81.97	0.0384 WETH	0.0332	0.0₂1278 WETH	$2.72	0xaf0...42d99
Mar 19 11:51 PM	SFI / BTSE	Sell	$81.89	51.18 BTSE	0.1032	5.29 BTSE	$8.45	0xaf0...42d99
Mar 19 11:51 PM	SFI / WETH	Sell	$82.12	0.0384 WETH	0.1032	0.0₂3972 WETH	$8.47	0xaf0...42d99
Mar 19 11:51 PM	SFI / WETH	Sell	$81.93	0.0384 WETH	1.00	0.0385 WETH	$81.94	0xe19...21934
Mar 19 11:51 PM	SFI / WETH	Sell	$81.97	0.0384 WETH	2.60	0.1002 WETH	$213.12	0xe19...21934
Mar 19 11:51 PM	SFI / WETH	Buy	$81.84	0.0383 WETH	0.4000	0.0154 WETH	$32.74	0xe19...21934
Mar 19 08:05 PM	SFI / BTSE	Sell	$83.00	51.74 BTSE	0.0779	4.04 BTSE	$6.47	0xee1...190c7
Mar 19 08:05 PM	SFI / WETH	Buy	$83.25	0.0389 WETH	0.0779	0.0₂3037 WETH	$6.49	0xee1...190c7
Mar 19 07:22 PM	SFI / WETH	Sell	$83.76	0.0389 WETH	0.1739	0.0₂6749 WETH	$14.56	0x8f2...d5026
Mar 19 07:22 PM	SFI / BTSE	Buy	$84.83	52.18 BTSE	0.1739	9.02 BTSE	$14.75	0x8f2...d5026
Mar 19 06:17 PM	SFI / BTSE	Sell	$81.84	51.22 BTSE	0.0917	4.71 BTSE	$7.50	0xda3...f2afe
Mar 19 06:17 PM	SFI / WETH	Buy	$82.60	0.0388 WETH	0.0917	0.0₂3570 WETH	$7.57	0xda3...f2afe
Mar 19 04:33 PM	SFI / WETH	Buy	$82.21	0.0389 WETH	1.28	0.0498 WETH	$105.09	0x6c1...33fa0
Mar 19 02:30 PM	SFI / BTSE	Sell	$81.19	51.72 BTSE	0.1934	10.08 BTSE	$15.70	0xfdb...3c497
Mar 19 02:30 PM	SFI / WETH	Buy	$81.70	0.0387 WETH	0.1934	0.0₂7500 WETH	$15.80	0xfdb...3c497
Mar 19 02:19 PM	SFI / ESD	Sell	$82.91	297.46K ESD	0.1212	36.36K ESD	$10.05	0xcdd...9b4b7
Mar 19 02:19 PM	SFI / WETH	Buy	$82.10	0.0386 WETH	0.1212	0.0₂4695 WETH	$9.95	0xcdd...9b4b7
Mar 19 09:40 AM	SFI / WETH	Sell	$84.62	0.0388 WETH	0.0124	0.0₃4784 WETH	$1.05	0x4e3...e742d
Mar 19 09:40 AM	SFI / GEEQ	Buy	$85.30	5.08K GEEQ	0.0124	60.17 GEEQ	$1.06	0x4e3...e742d
Mar 19 08:29 AM	SFI / WETH	Buy	$83.88	0.0388 WETH	0.0805	0.0₂3120 WETH	$6.75	0x6e6...35af7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SFI/WETH	5y	$85.21	18	$928.16	-	-	2.23%	$7.85M
SFI/WETH	5y	$85.34	8	$202.15	-	-	2.14%	$7.86M
BTSE/SFI	5y	$1.42	6	$92.64	-	-	-12.63%	$212.38M
SFI/WETH	4y	$85.34	9	$79.19	-	-	3.80%	$7.86M
ALPHA/SFI	4y	$0.0₂2352	8	$25.73	-	-	-35.05%	$2.35M
ESD/SFI	5y	$0.0₃2807	2	$17.35	-	-	1.48%	$33.14K
GEEQ/SFI	5y	$0.0146	3	$2.56	-	-	1.98%	$1.46M

What is the price of Spice (SFI)?

The current price for Spice (SFI) on the Ethereum chain is $85.39. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Spice (SFI)?

The Fully Diluted Valuation (FDV) of Spice (SFI) is $7.87M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Spice (SFI)?

You can buy Spice on decentralized exchanges (DEXes) on the Ethereum chain. Check the Spice Liquidity pools to see all available SFI trading pairs and choose the pool with the best liquidity.

What is Spice (SFI) liquidity?

The total liquidity for Spice (SFI) across all pools on Ethereum is $61.99K. Liquidity is spread across pools, providing traders with multiple options for swapping SFI.

What is SFI, Spice?

Spice (SFI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SFI is $85.39. Visit the Description tab for more details about this project.

How to trade SFI?

You can buy or sell SFI on the Ethereum chain through any of available SFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Spice

Spice (SFI) is a cryptocurrency token on the Ethereum blockchain. The current price is $85.39 with a fully diluted valuation of $7.87M.

SFI/WETH on Uniswap V2 SFI/WETH on SushiSwap BTSE/SFI on Uniswap V2 SFI/WETH on Uniswap V3 ALPHA/SFI on Uniswap V2 ESD/SFI on Uniswap V2 GEEQ/SFI on Uniswap V2

Spice (SFI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Spice

About Spice