29,899,373 Pools27,620,491 Tokens

Spice (SFI)

The live Spice price today is $85.39, with a 24-hour trading volume of $1.33K. SFI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$85.39
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$61.99K
24h Volume
$1.33K
24h Transactions
54

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) BTSE Token (BTSE) AlphaToken (ALPHA) Empty Set Dollar (ESD) Geeq (GEEQ)

Liquidity Pools

SFI/WETH on Uniswap V2SFI/WETH on SushiSwapBTSE/SFI on Uniswap V2SFI/WETH on Uniswap V3ALPHA/SFI on Uniswap V2ESD/SFI on Uniswap V2GEEQ/SFI on Uniswap V2

Recent Transactions

  • : -285015900000000000 SFI for 11253037488865394 WETH
  • : 336590302860062800 SFI for -13372769160964736 WETH
  • : -602297306641192800 SFI for 23895148957025680 WETH
  • : -632988213000326700 SFI for 25053506700189220 WETH
  • : -3803955348317990 SFI for 151533770466861 WETH
  • : 8651188886592698 SFI for -345654282123411 WETH
  • : 8651188886592698 SFI for -49376190242660840000 GEEQ
  • : 161197402366035230 SFI for -6458514623389643 WETH
  • : 161197402366035260 SFI for -4.885385984130529e+22 ESD
  • : -1850500000000000000 SFI for 73734636565010140 WETH

Spice

Spice Price (SFI)

DateMarketTypePrice (USD)PriceSFI2nd ASSETTotalTXN
Mar 21 05:59 AM
SFI / WETHSell$85.210.0396 WETH0.28500.0113 WETH$24.290x44b...21677
Mar 21 05:08 AM
SFI / WETHBuy$85.340.0396 WETH0.33660.0134 WETH$28.730x9a6...87203
Mar 21 05:08 AM
SFI / WETHSell$85.340.0396 WETH0.60230.0239 WETH$51.400x9a6...87203
Mar 21 05:08 AM
SFI / WETHSell$85.340.0396 WETH0.63300.0251 WETH$54.020x9a6...87203
Mar 21 04:20 AM
SFI / WETHSell$86.070.0400 WETH0.0238040.031516 WETH$0.32740x595...0687a
Mar 21 04:12 AM
SFI / WETHBuy$86.410.0401 WETH0.0286520.033457 WETH$0.74760xac3...4b0e5
Mar 21 04:12 AM
SFI / GEEQBuy$86.735.90K GEEQ0.02865249.38 GEEQ$0.75030xac3...4b0e5
Mar 21 04:12 AM
SFI / WETHBuy$86.440.0401 WETH0.16120.026459 WETH$13.930x8b5...f7095
Mar 21 04:12 AM
SFI / ESDBuy$0.00306.99K ESD0.161248.85K ESD$0.000x8b5...f7095
Mar 21 04:12 AM
SFI / WETHSell$85.760.0398 WETH1.850.0737 WETH$158.700x0de...d494e
Mar 21 04:12 AM
SFI / WETHSell$86.170.0400 WETH0.63960.0256 WETH$55.120xbbb...fc4ce
Mar 21 04:12 AM
SFI / WETHSell$86.620.0402 WETH0.31630.0127 WETH$27.400x659...d0b17
Mar 21 04:12 AM
SFI / BTSEBuy$87.5158.40 BTSE0.316318.20 BTSE$27.680x659...d0b17
Mar 21 04:12 AM
SFI / WETHBuy$86.770.0402 WETH9.490.3734 WETH$823.490x26f...a2e0b
Mar 21 04:12 AM
SFI / WETHBuy$86.920.0403 WETH3.640.1435 WETH$316.310x26f...a2e0b
Mar 21 04:12 AM
SFI / WETHSell$86.890.0403 WETH1.450.0574 WETH$126.300x26f...a2e0b
Mar 21 04:06 AM
SFI / WETHBuy$82.870.0384 WETH0.01620.036220 WETH$1.340xdaa...8ff28
Mar 21 04:06 AM
SFI / ALPHABuy$100.7135.15K ALPHA0.0162554.69 ALPHA$1.630xdaa...8ff28
Mar 21 04:03 AM
SFI / WETHBuy$82.820.0385 WETH0.01250.034803 WETH$1.040xf93...4afd9
Mar 21 04:03 AM
SFI / ALPHABuy$98.9233.04K ALPHA0.0125405.54 ALPHA$1.240xf93...4afd9
Mar 21 04:02 AM
SFI / ALPHABuy$100.3931.54K ALPHA0.0214652.81 ALPHA$2.150x0d3...fe3c9
Mar 21 04:02 AM
SFI / WETHBuy$82.840.0385 WETH0.02140.038230 WETH$1.780x0d3...fe3c9
Mar 21 04:01 AM
SFI / WETHSell$82.630.0384 WETH0.02780.021065 WETH$2.300x8ff...2c17a
Mar 21 04:01 AM
SFI / ALPHABuy$96.6029.19K ALPHA0.0278776.58 ALPHA$2.690x8ff...2c17a
Mar 21 04:01 AM
SFI / WETHSell$82.660.0384 WETH0.02790.021067 WETH$2.300x925...58a65
Mar 21 04:01 AM
SFI / ALPHABuy$95.5026.52K ALPHA0.0279708.12 ALPHA$2.660x925...58a65
Mar 21 04:01 AM
SFI / ALPHABuy$87.1224.20K ALPHA0.0197463.61 ALPHA$1.720x996...1f347
Mar 21 04:01 AM
SFI / WETHBuy$82.880.0385 WETH0.01970.037567 WETH$1.630x996...1f347
Mar 21 04:00 AM
SFI / WETHBuy$82.930.0385 WETH0.02000.037665 WETH$1.650xc1d...00149
Mar 21 04:00 AM
SFI / ALPHABuy$84.7022.73K ALPHA0.0200441.18 ALPHA$1.690xc1d...00149
Mar 21 04:00 AM
SFI / ALPHASell$52.4021.38K ALPHA0.13683.67K ALPHA$7.170x4a3...5fe45
Mar 21 04:00 AM
SFI / WETHBuy$82.320.0382 WETH0.13680.025244 WETH$11.260x4a3...5fe45
Mar 21 02:03 AM
SFI / ESDSell$0.00297.41K ESD0.044213.15K ESD$0.000xb92...3a482
Mar 21 02:03 AM
SFI / WETHBuy$82.110.0382 WETH0.04420.021693 WETH$3.630xb92...3a482
Mar 20 11:59 PM
SFI / GEEQSell$82.665.49K GEEQ0.02660437.14 GEEQ$0.54580x9b5...4ca21
Mar 20 11:59 PM
SFI / WETHBuy$82.000.0382 WETH0.0266040.032531 WETH$0.54150x9b5...4ca21
Mar 20 11:50 PM
SFI / WETHBuy$81.980.0382 WETH0.12180.024665 WETH$9.980x93d...22fe3
Mar 20 11:49 PM
SFI / WETHSell$82.420.0384 WETH0.28600.0110 WETH$23.570xc7f...0fb11
Mar 20 11:49 PM
SFI / WETHBuy$81.920.0382 WETH0.28600.0109 WETH$23.430xc7f...0fb11
Mar 20 11:49 PM
SFI / WETHSell$81.800.0381 WETH3.000.1149 WETH$245.400xd09...c3fed
Mar 20 11:01 PM
SFI / BTSEBuy$86.1756.35 BTSE0.17669.88 BTSE$15.220xb86...baef7
Mar 20 11:01 PM
SFI / WETHSell$83.470.0387 WETH0.17660.026822 WETH$14.740xb86...baef7
Mar 20 10:24 PM
SFI / WETHSell$83.610.0388 WETH0.22590.028735 WETH$18.890x111...29e42
Mar 20 10:24 PM
SFI / BTSEBuy$84.5855.26 BTSE0.225912.36 BTSE$19.100x111...29e42
Mar 20 06:45 PM
SFI / WETHSell$82.460.0388 WETH0.19700.027629 WETH$16.250xd6f...fc93f
Mar 20 06:45 PM
SFI / BTSEBuy$83.1753.90 BTSE0.197010.54 BTSE$16.390xd6f...fc93f
Mar 20 06:25 PM
SFI / WETHBuy$82.670.0389 WETH1.480.0575 WETH$122.400xe8e...31269
Mar 20 05:58 PM
SFI / BTSEBuy$83.9352.76 BTSE0.10325.43 BTSE$8.660x588...5325c
Mar 20 05:28 PM
SFI / WETHSell$82.230.0385 WETH1.840.0710 WETH$151.160x614...86c5c
Mar 20 05:28 PM
SFI / WETHSell$82.240.0386 WETH0.68940.0266 WETH$56.690x614...86c5c
Mar 20 05:28 PM
SFI / WETHBuy$82.220.0385 WETH0.34470.0133 WETH$28.340x614...86c5c
Mar 20 04:41 PM
SFI / WETHSell$83.050.0389 WETH0.01640.036373 WETH$1.360xf07...4c671
Mar 20 04:41 PM
SFI / GEEQBuy$85.315.80K GEEQ0.016489.37 GEEQ$1.400xf07...4c671
Mar 20 01:35 PM
SFI / BTSESell$82.9352.17 BTSE0.10645.57 BTSE$8.820x340...37495
Mar 20 01:35 PM
SFI / WETHBuy$82.820.0389 WETH0.10640.024153 WETH$8.810x340...37495
Mar 20 01:26 PM
SFI / WETHSell$83.550.0389 WETH0.12500.024854 WETH$10.450x183...fdb77
Mar 20 12:02 PM
SFI / WETHSell$83.350.0389 WETH0.43090.0167 WETH$35.920x600...0f7bd
Mar 20 07:43 AM
SFI / WETHSell$83.750.0390 WETH0.0381230.043176 WETH$0.06800xd71...9a00d
Mar 20 07:43 AM
SFI / USDTSell$99.7099.70 USDT0.0381230.0810 USDT$0.08100xd71...9a00d
Mar 20 07:03 AM
SFI / ESDSell$83.61299.99K ESD0.067620.36K ESD$5.650x93f...23037
Mar 20 07:03 AM
SFI / WETHBuy$82.780.0390 WETH0.06760.022643 WETH$5.600x93f...23037
Mar 20 03:38 AM
SFI / WETHBuy$83.890.0390 WETH0.18590.027266 WETH$15.590x3e0...0a838
Mar 20 03:38 AM
SFI / WETHBuy$83.760.0389 WETH0.02160.038443 WETH$1.810x1ec...af2aa
Mar 20 03:38 AM
SFI / WETHSell$83.800.0390 WETH2.770.1084 WETH$232.120x918...4a98d
Mar 20 03:38 AM
SFI / WETHSell$83.740.0389 WETH1.740.0685 WETH$146.040x918...4a98d
Mar 20 03:38 AM
SFI / WETHBuy$83.840.0390 WETH0.61550.0242 WETH$51.600x918...4a98d
Mar 20 03:38 AM
SFI / WETHSell$85.720.0398 WETH0.02160.038592 WETH$1.850xa81...fb5cd
Mar 20 03:04 AM
SFI / WETHBuy$85.320.0398 WETH0.15140.026015 WETH$12.910x3f9...60498
Mar 20 03:04 AM
SFI / WETHBuy$84.850.0395 WETH0.15140.026000 WETH$12.840x3f9...60498
Mar 20 03:04 AM
SFI / WETHSell$85.540.0399 WETH0.11070.024404 WETH$9.470x2a2...e674f
Mar 20 03:04 AM
SFI / ESDBuy$84.73303.99K ESD0.110733.40K ESD$9.380x2a2...e674f
Mar 20 03:04 AM
SFI / WETHSell$84.780.0395 WETH1.520.0601 WETH$128.730xe28...25e8d
Mar 20 03:03 AM
SFI / WETHSell$85.470.0398 WETH0.28570.0114 WETH$24.420x0b3...6817a
Mar 20 03:03 AM
SFI / BTSEBuy$85.1252.77 BTSE0.285714.89 BTSE$24.320x0b3...6817a
Mar 20 03:03 AM
SFI / WETHSell$85.600.0399 WETH0.42170.0168 WETH$36.090x0b3...6817a
Mar 20 03:03 AM
SFI / WETHBuy$85.660.0399 WETH2.930.1152 WETH$251.330x81a...92475
Mar 20 03:03 AM
SFI / WETHBuy$85.790.0400 WETH7.620.2994 WETH$653.850x81a...92475
Mar 20 03:03 AM
SFI / WETHSell$85.740.0400 WETH1.170.0460 WETH$100.340x81a...92475
Mar 19 11:51 PM
SFI / WETHBuy$81.990.0384 WETH0.02690.021036 WETH$2.210xaf0...42d99
Mar 19 11:51 PM
SFI / WETHSell$82.160.0385 WETH0.01780.036857 WETH$1.460xaf0...42d99
Mar 19 11:51 PM
SFI / WETHBuy$81.970.0384 WETH0.03320.021278 WETH$2.720xaf0...42d99
Mar 19 11:51 PM
SFI / BTSESell$81.8951.18 BTSE0.10325.29 BTSE$8.450xaf0...42d99
Mar 19 11:51 PM
SFI / WETHSell$82.120.0384 WETH0.10320.023972 WETH$8.470xaf0...42d99
Mar 19 11:51 PM
SFI / WETHSell$81.930.0384 WETH1.000.0385 WETH$81.940xe19...21934
Mar 19 11:51 PM
SFI / WETHSell$81.970.0384 WETH2.600.1002 WETH$213.120xe19...21934
Mar 19 11:51 PM
SFI / WETHBuy$81.840.0383 WETH0.40000.0154 WETH$32.740xe19...21934
Mar 19 08:05 PM
SFI / BTSESell$83.0051.74 BTSE0.07794.04 BTSE$6.470xee1...190c7
Mar 19 08:05 PM
SFI / WETHBuy$83.250.0389 WETH0.07790.023037 WETH$6.490xee1...190c7
Mar 19 07:22 PM
SFI / WETHSell$83.760.0389 WETH0.17390.026749 WETH$14.560x8f2...d5026
Mar 19 07:22 PM
SFI / BTSEBuy$84.8352.18 BTSE0.17399.02 BTSE$14.750x8f2...d5026
Mar 19 06:17 PM
SFI / BTSESell$81.8451.22 BTSE0.09174.71 BTSE$7.500xda3...f2afe
Mar 19 06:17 PM
SFI / WETHBuy$82.600.0388 WETH0.09170.023570 WETH$7.570xda3...f2afe
Mar 19 04:33 PM
SFI / WETHBuy$82.210.0389 WETH1.280.0498 WETH$105.090x6c1...33fa0
Mar 19 02:30 PM
SFI / BTSESell$81.1951.72 BTSE0.193410.08 BTSE$15.700xfdb...3c497
Mar 19 02:30 PM
SFI / WETHBuy$81.700.0387 WETH0.19340.027500 WETH$15.800xfdb...3c497
Mar 19 02:19 PM
SFI / ESDSell$82.91297.46K ESD0.121236.36K ESD$10.050xcdd...9b4b7
Mar 19 02:19 PM
SFI / WETHBuy$82.100.0386 WETH0.12120.024695 WETH$9.950xcdd...9b4b7
Mar 19 09:40 AM
SFI / WETHSell$84.620.0388 WETH0.01240.034784 WETH$1.050x4e3...e742d
Mar 19 09:40 AM
SFI / GEEQBuy$85.305.08K GEEQ0.012460.17 GEEQ$1.060x4e3...e742d
Mar 19 08:29 AM
SFI / WETHBuy$83.880.0388 WETH0.08050.023120 WETH$6.750x6e6...35af7