SFI/WETH Pool
The live SFI/WETH price today is $85.34, with a 24-hour trading volume of $515.17. This pair has changed 2.14% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $85.34
- 24h Volume
- $515.17
- 24h Buy Volume
- $312.94
- 24h Sell Volume
- $202.23
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.28%
- 24 Hours
- 2.14%
Tokens in this pool
Spice (SFI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading SFI (Spice)
SFI/WETH on Uniswap V2SFI/WETH on Uniswap V3SFI/USDT on Uniswap V4Recent Transactions
- : -602297306641192800 SFI for 23895148957025680 WETH
- : -3803955348317990 SFI for 151533770466861 WETH
- : -639613571677477600 SFI for 25591146491150336 WETH
- : 3639078655816708600 SFI for -143547337353403410 WETH
- : -27826313762956244 SFI for 1064883914767743 WETH
- : -27870532204142956 SFI for 1066970286601997 WETH
- : -285986654424081280 SFI for 10971327501370912 WETH
- : -689363280000000000 SFI for 26618474791384052 WETH
- : -125023660779029040 SFI for 4853807050885505 WETH
- : 67619013700906460 SFI for -2642006719004071 WETH
SFI / WETH
SFI/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:08 AM | Sell | $85.34 | 0.0396 | 0.6023 | 0.0239 | $51.40 | 0x9a6...87203 |
Mar 21 04:20 AM | Sell | $86.07 | 0.0400 | 0.023804 | 0.031516 | $0.3274 | 0x595...0687a |
Mar 21 04:12 AM | Sell | $86.17 | 0.0400 | 0.6396 | 0.0256 | $55.12 | 0xbbb...fc4ce |
Mar 21 04:12 AM | Buy | $86.92 | 0.0403 | 3.64 | 0.1435 | $316.31 | 0x26f...a2e0b |
Mar 21 04:01 AM | Sell | $82.63 | 0.0384 | 0.0278 | 0.021065 | $2.30 | 0x8ff...2c17a |
Mar 21 04:01 AM | Sell | $82.66 | 0.0384 | 0.0279 | 0.021067 | $2.30 | 0x925...58a65 |
Mar 20 11:49 PM | Sell | $82.42 | 0.0384 | 0.2860 | 0.0110 | $23.57 | 0xc7f...0fb11 |
Mar 20 05:28 PM | Sell | $82.24 | 0.0386 | 0.6894 | 0.0266 | $56.69 | 0x614...86c5c |
Mar 20 01:26 PM | Sell | $83.55 | 0.0389 | 0.1250 | 0.024854 | $10.45 | 0x183...fdb77 |
Mar 20 07:03 AM | Buy | $82.78 | 0.0390 | 0.0676 | 0.022643 | $5.60 | 0x93f...23037 |
Mar 20 03:38 AM | Buy | $83.76 | 0.0389 | 0.0216 | 0.038443 | $1.81 | 0x1ec...af2aa |
Mar 20 03:38 AM | Sell | $83.74 | 0.0389 | 1.74 | 0.0685 | $146.04 | 0x918...4a98d |
Mar 20 03:38 AM | Sell | $85.72 | 0.0398 | 0.0216 | 0.038592 | $1.85 | 0xa81...fb5cd |
Mar 20 03:04 AM | Sell | $85.54 | 0.0399 | 0.1107 | 0.024404 | $9.47 | 0x2a2...e674f |
Mar 20 03:03 AM | Buy | $85.66 | 0.0399 | 2.93 | 0.1152 | $251.33 | 0x81a...92475 |
Mar 19 11:51 PM | Buy | $81.97 | 0.0384 | 0.0332 | 0.021278 | $2.72 | 0xaf0...42d99 |
Mar 19 11:51 PM | Sell | $81.93 | 0.0384 | 1.00 | 0.0385 | $81.94 | 0xe19...21934 |
Mar 19 08:05 PM | Buy | $83.25 | 0.0389 | 0.0779 | 0.023037 | $6.49 | 0xee1...190c7 |
Mar 19 06:17 PM | Buy | $82.60 | 0.0388 | 0.0917 | 0.023570 | $7.57 | 0xda3...f2afe |
Mar 19 09:40 AM | Sell | $84.62 | 0.0388 | 0.0124 | 0.034784 | $1.05 | 0x4e3...e742d |
