ESD/SFI Pool
The live ESD/SFI price today is $0.032807, with a 24-hour trading volume of $8.67. This pair has changed 1.48% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032807
- 24h Volume
- $8.67
- 24h Buy Volume
- $1.82
- 24h Sell Volume
- $6.85
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.48%
Tokens in this pool
Empty Set Dollar (ESD) Spice (SFI)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTOther Pools Trading ESD (Empty Set Dollar)
ESD/USDC on Uniswap V2ESD/WETH on SushiSwapRecent Transactions
- : -4.885385984130529e+22 ESD for 161197402366035260 SFI
- : 1.3150160154809552e+22 ESD for -44157192943377016 SFI
- : 2.035858270830098e+22 ESD for -67619013700906460 SFI
- : -3.3396616115036417e+22 ESD for 110729836558994380 SFI
- : 3.6364660598936328e+22 ESD for -121172629136114940 SFI
- : -2.301761944572453e+22 ESD for 75906918934741920 SFI
- : 5.147445364493224e+22 ESD for -169203501860972500 SFI
- : 2.7698408996660832e+22 ESD for -88754555395313170 SFI
- : 1.4150841999475635e+22 ESD for -44742693447599800 SFI
- : 8.531004111266555e+21 ESD for -26780355404865388 SFI
ESD / SFI
ESD/SFI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SFI) | ESD | SFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:12 AM | Sell | $0.032807 | 0.053258 | 48.85K | 0.1612 | $13.71 | 0x8b5...f7095 |
Mar 21 02:03 AM | Buy | $0.032766 | 0.053363 | 13.15K | 0.0442 | $3.64 | 0xb92...3a482 |
Mar 20 07:03 AM | Buy | $0.032788 | 0.053334 | 20.36K | 0.0676 | $5.67 | 0x93f...23037 |
Mar 20 03:04 AM | Sell | $0.032788 | 0.053290 | 33.40K | 0.1107 | $9.31 | 0x2a2...e674f |
Mar 19 02:19 PM | Buy | $0.032788 | 0.053362 | 36.36K | 0.1212 | $10.14 | 0xcdd...9b4b7 |
Mar 19 03:10 AM | Sell | $0.032790 | 0.053284 | 23.02K | 0.0759 | $6.42 | 0x487...57bb4 |
Mar 18 03:15 PM | Buy | $0.032790 | 0.053333 | 51.47K | 0.1692 | $14.36 | 0x7ca...11ad1 |
Mar 18 12:03 PM | Buy | $0.032776 | 0.053224 | 27.70K | 0.0888 | $7.69 | 0x480...ec794 |
Mar 18 07:41 AM | Buy | $0.032786 | 0.053167 | 14.15K | 0.0447 | $3.94 | 0x84a...becf4 |
Mar 17 07:59 PM | Buy | $0.032802 | 0.053139 | 8.53K | 0.0268 | $2.39 | 0x60a...391e1 |
Mar 17 06:08 PM | Buy | $0.032802 | 0.053122 | 1.63K | 0.025106 | $0.4572 | 0x4bc...aa99f |
Mar 17 06:08 AM | Buy | $0.032804 | 0.053119 | 22.31K | 0.0693 | $6.26 | 0xd12...b28e1 |
Mar 17 02:03 AM | Sell | $0.032804 | 0.053075 | 26.28K | 0.0812 | $7.37 | 0xe30...1a2ca |
Mar 17 01:40 AM | Buy | $0.032807 | 0.053126 | 26.68K | 0.0829 | $7.49 | 0x68d...bcf98 |
Mar 17 12:55 AM | Buy | $0.032808 | 0.053074 | 40.05K | 0.1219 | $11.24 | 0xc8c...6b237 |
Mar 16 11:01 PM | Buy | $0.032805 | 0.052998 | 27.04K | 0.0806 | $7.58 | 0xc55...8a059 |
Mar 16 10:48 PM | Buy | $0.032804 | 0.052949 | 16.55K | 0.0487 | $4.64 | 0x18d...6259d |
Mar 16 09:45 PM | Sell | $0.032802 | 0.052919 | 34.23K | 0.1007 | $9.59 | 0x091...d5a0d |
Mar 16 09:38 PM | Sell | $0.032801 | 0.052981 | 62.94K | 0.1907 | $17.63 | 0x8b0...6288c |
Mar 16 06:22 PM | Sell | $0.032801 | 0.053100 | 44.02K | 0.1379 | $12.33 | 0xb9d...4150b |
