SFI/WETH Pool
The live SFI/WETH price today is $85.34, with a 24-hour trading volume of $204.26. This pair has changed 3.80% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $85.34
- 24h Volume
- $204.26
- 24h Buy Volume
- $79.25
- 24h Sell Volume
- $125.01
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.80%
Tokens in this pool
Spice (SFI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHOther Pools Trading SFI (Spice)
SFI/WETH on Uniswap V2SFI/WETH on SushiSwapSFI/USDT on Uniswap V4Recent Transactions
- : 336590302860062800 SFI for -13372769160964736 WETH
- : 8651188886592698 SFI for -345654282123411 WETH
- : 161197402366035230 SFI for -6458514623389643 WETH
- : -1453542892319522000 SFI for 57371207150731900 WETH
- : 16226881862893248 SFI for -621926854844595 WETH
- : 12525011101678342 SFI for -480266692795789 WETH
- : 21449927667723616 SFI for -822937245598879 WETH
- : 19708834414335788 SFI for -756638530883018 WETH
- : 19951948084956864 SFI for -766459311554561 WETH
- : 344681640000000000 SFI for -13318935677362280 WETH
SFI / WETH
SFI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:08 AM | Buy | $85.34 | 0.0396 | 0.3366 | 0.0134 | $28.73 | 0x9a6...87203 |
Mar 21 04:12 AM | Buy | $86.41 | 0.0401 | 0.028652 | 0.033457 | $0.7476 | 0xac3...4b0e5 |
Mar 21 04:12 AM | Buy | $86.44 | 0.0401 | 0.1612 | 0.026459 | $13.93 | 0x8b5...f7095 |
Mar 21 04:12 AM | Sell | $86.89 | 0.0403 | 1.45 | 0.0574 | $126.30 | 0x26f...a2e0b |
Mar 21 04:06 AM | Buy | $82.87 | 0.0384 | 0.0162 | 0.036220 | $1.34 | 0xdaa...8ff28 |
Mar 21 04:03 AM | Buy | $82.82 | 0.0385 | 0.0125 | 0.034803 | $1.04 | 0xf93...4afd9 |
Mar 21 04:02 AM | Buy | $82.84 | 0.0385 | 0.0214 | 0.038230 | $1.78 | 0x0d3...fe3c9 |
Mar 21 04:01 AM | Buy | $82.88 | 0.0385 | 0.0197 | 0.037567 | $1.63 | 0x996...1f347 |
Mar 21 04:00 AM | Buy | $82.93 | 0.0385 | 0.0200 | 0.037665 | $1.65 | 0xc1d...00149 |
Mar 20 05:28 PM | Buy | $82.22 | 0.0385 | 0.3447 | 0.0133 | $28.34 | 0x614...86c5c |
Mar 20 07:43 AM | Sell | $83.75 | 0.0390 | 0.038123 | 0.043176 | $0.0680 | 0xd71...9a00d |
Mar 20 03:38 AM | Buy | $83.84 | 0.0390 | 0.6155 | 0.0242 | $51.60 | 0x918...4a98d |
Mar 20 03:04 AM | Buy | $85.32 | 0.0398 | 0.1514 | 0.026015 | $12.91 | 0x3f9...60498 |
Mar 20 03:03 AM | Sell | $85.74 | 0.0400 | 1.17 | 0.0460 | $100.34 | 0x81a...92475 |
Mar 19 11:51 PM | Sell | $82.16 | 0.0385 | 0.0178 | 0.036857 | $1.46 | 0xaf0...42d99 |
Mar 19 11:51 PM | Sell | $82.12 | 0.0384 | 0.1032 | 0.023972 | $8.47 | 0xaf0...42d99 |
Mar 19 11:51 PM | Buy | $81.84 | 0.0383 | 0.4000 | 0.0154 | $32.74 | 0xe19...21934 |
Mar 19 08:29 AM | Buy | $83.88 | 0.0388 | 0.0805 | 0.023120 | $6.75 | 0x6e6...35af7 |
Mar 19 03:10 AM | Sell | $85.69 | 0.0389 | 0.6991 | 0.0270 | $59.91 | 0xd6e...9cf55 |
Mar 18 10:17 AM | Sell | $88.67 | 0.0380 | 0.2367 | 0.029000 | $20.99 | 0xc92...b4ca2 |
