ALPHA/SFI Pool
The live ALPHA/SFI price today is $0.022352, with a 24-hour trading volume of $23.34. This pair has changed -5.89% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022352
- 24h Volume
- $23.34
- 24h Buy Volume
- $10.65
- 24h Sell Volume
- $12.69
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.89%
Tokens in this pool
AlphaToken (ALPHA) Spice (SFI)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCsUSDe/USDTUSDC/USDTRecent Transactions
- : -554686193664651760000 ALPHA for 16226881862893248 SFI
- : -405542970256013660000 ALPHA for 12525011101678342 SFI
- : -652813052203072000000 ALPHA for 21449927667723616 SFI
- : -776581920899762100000 ALPHA for 27826313762956244 SFI
- : -708124275370206400000 ALPHA for 27870532204142956 SFI
- : -463611083259278100000 ALPHA for 19708834414335788 SFI
- : -441177800810032200000 ALPHA for 19951948084956864 SFI
- : 3.674260064172062e+21 ALPHA for -136760680448895650 SFI
- : 614213020429716000000 ALPHA for -17544898662152968 SFI
- : -610221071946262600000 ALPHA for 17322562955070824 SFI
ALPHA / SFI
ALPHA/SFI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SFI) | ALPHA | SFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:06 AM | Sell | $0.022352 | 0.042845 | 554.69 | 0.0162 | $1.30 | 0xdaa...8ff28 |
Mar 21 04:03 AM | Sell | $0.022499 | 0.043027 | 405.54 | 0.0125 | $1.01 | 0xf93...4afd9 |
Mar 21 04:02 AM | Sell | $0.022617 | 0.043171 | 652.81 | 0.0214 | $1.71 | 0x0d3...fe3c9 |
Mar 21 04:01 AM | Sell | $0.022826 | 0.043426 | 776.58 | 0.0278 | $2.19 | 0x8ff...2c17a |
Mar 21 04:01 AM | Sell | $0.023108 | 0.043771 | 708.12 | 0.0279 | $2.20 | 0x925...58a65 |
Mar 21 04:01 AM | Sell | $0.023403 | 0.044133 | 463.61 | 0.0197 | $1.58 | 0x996...1f347 |
Mar 21 04:00 AM | Sell | $0.023622 | 0.044399 | 441.18 | 0.0200 | $1.60 | 0xc1d...00149 |
Mar 21 04:00 AM | Buy | $0.023847 | 0.044677 | 3.67K | 0.1368 | $14.13 | 0x4a3...5fe45 |
Mar 16 08:26 PM | Buy | $0.022672 | 0.042947 | 614.21 | 0.0175 | $1.64 | 0xf71...1ad2d |
Mar 16 05:09 AM | Sell | $0.022556 | 0.042754 | 610.22 | 0.0173 | $1.56 | 0xcde...8e2ee |
Mar 15 11:57 PM | Sell | $0.022610 | 0.042945 | 357.26 | 0.0107 | $0.9324 | 0xafe...180b3 |
Mar 15 12:49 AM | Buy | $0.022557 | 0.043066 | 236.03 | 0.027161 | $0.6033 | 0x8ec...6aa79 |
Mar 14 11:00 PM | Buy | $0.022562 | 0.042985 | 241.74 | 0.027139 | $0.6192 | 0x5d3...2e487 |
Mar 14 01:48 PM | Sell | $0.022555 | 0.042905 | 199.23 | 0.025835 | $0.5090 | 0xd67...8c893 |