AlphaToken

AlphaToken Price (ALPHA)

Date	Market	Type	Price (USD)	Price	ALPHA	2nd ASSET	Total	TXN
Mar 21 04:24 AM	ALPHA / WETH	Buy	$0.0₂2527	0.0₅1173 WETH	1.29K	0.0₂1509 WETH	$3.26	0x209...c2e76
Mar 21 04:24 AM	ALPHA / WETH	Sell	$0.0₂2509	0.0₅1164 WETH	2.58K	0.0₂3034 WETH	$6.48	0x209...c2e76
Mar 21 04:24 AM	ALPHA / WETH	Sell	$0.0₂2495	0.0₅1158 WETH	1.72K	0.0₂1990 WETH	$4.30	0x209...c2e76
Mar 21 04:24 AM	ALPHA / WETH	Sell	$0.0₂2497	0.0₅1159 WETH	77.68K	0.0912 WETH	$193.92	0x9c7...89837
Mar 21 04:23 AM	ALPHA / WETH	Buy	$0.0₂2579	0.0₅1197 WETH	110.33K	0.1294 WETH	$284.43	0x2d3...30117
Mar 21 04:23 AM	ALPHA / WETH	Buy	$0.0₂2569	0.0₅1192 WETH	4.76K	0.0₂5565 WETH	$12.22	0x2d3...30117
Mar 21 04:23 AM	ALPHA / WETH	Sell	$0.0₂2560	0.0₅1188 WETH	3.54K	0.0₂4174 WETH	$9.07	0x2d3...30117
Mar 21 04:22 AM	ALPHA / ibETH	Sell	$0.00	0.0₆9526 ibETH	5.36K	0.0₂5112 ibETH	$0.00	0x7f2...4b11b
Mar 21 04:22 AM	ALPHA / WETH	Buy	$0.0₂2463	0.0₅1143 WETH	5.36K	0.0₂6136 WETH	$13.19	0x7f2...4b11b
Mar 21 04:22 AM	ALPHA / WETH	Buy	$0.0₂2457	0.0₅1141 WETH	5.74K	0.0₂6563 WETH	$14.11	0x055...f1e01
Mar 21 04:22 AM	ALPHA / WETH	Sell	$0.0₂2459	0.0₅1141 WETH	1.24K	0.0₂1422 WETH	$3.05	0x5d3...1d179
Mar 21 04:22 AM	ALPHA / WETH	Sell	$0.0₂2451	0.0₅1138 WETH	60.90K	0.0699 WETH	$149.25	0x5d3...1d179
Mar 21 04:21 AM	ALPHA / WETH	Sell	$0.0₂2513	0.0₅1167 WETH	22.66	0.0₄2636 WETH	$0.0569	0xb7f...11812
Mar 21 04:21 AM	ALPHA / WETH	Sell	$0.0₂2513	0.0₅1167 WETH	4.86K	0.0₂5658 WETH	$12.21	0xb7f...11812
Mar 21 04:21 AM	ALPHA / ibETH	Buy	$0.00	0.0₆9610 ibETH	4.88K	0.0₂4688 ibETH	$0.00	0xb7f...11812
Mar 21 04:21 AM	ALPHA / WETH	Sell	$0.0₂2518	0.0₅1169 WETH	17.23K	0.0201 WETH	$43.37	0xc51...7e322
Mar 21 04:21 AM	ALPHA / WETH	Buy	$0.0₂2536	0.0₅1178 WETH	40.09K	0.0469 WETH	$101.67	0xdd0...7bfc9
Mar 21 04:21 AM	ALPHA / WETH	Buy	$0.0₂2494	0.0₅1158 WETH	17.23K	0.0199 WETH	$42.96	0x619...8b2ca
Mar 21 04:15 AM	ALPHA / WETH	Sell	$0.0₂2479	0.0₅1150 WETH	16.70K	0.0192 WETH	$41.38	0xf3c...f87b5
Mar 21 04:14 AM	ALPHA / WETH	Sell	$0.0₂2496	0.0₅1158 WETH	31.62	0.0₄3649 WETH	$0.0789	0x61a...de5b7
Mar 21 04:14 AM	ALPHA / WETH	Sell	$0.0₂2496	0.0₅1158 WETH	5.53K	0.0₂6388 WETH	$13.80	0x61a...de5b7
Mar 21 04:14 AM	ALPHA / ibETH	Buy	$0.00	0.0₆9533 ibETH	5.56K	0.0₂5293 ibETH	$0.00	0x61a...de5b7
Mar 21 04:14 AM	ALPHA / WETH	Sell	$0.0₂2470	0.0₅1146 WETH	1.36K	0.0₂1568 WETH	$3.37	0xa64...a066a
Mar 21 04:14 AM	ALPHA / WETH	Sell	$0.0₂2502	0.0₅1161 WETH	1.36K	0.0₂1579 WETH	$3.41	0xa64...a066a
Mar 21 04:14 AM	ALPHA / WETH	Sell	$0.0₂2504	0.0₅1161 WETH	1.32K	0.0₂1524 WETH	$3.29	0x2cf...3053e
Mar 21 04:14 AM	ALPHA / WETH	Buy	$0.0₂2488	0.0₅1154 WETH	1.32K	0.0₂1514 WETH	$3.27	0x2cf...3053e
Mar 21 04:14 AM	ALPHA / WETH	Sell	$0.0₂2505	0.0₅1162 WETH	7.13K	0.0₂8273 WETH	$17.87	0xda3...dc7df
Mar 21 04:14 AM	ALPHA / WETH	Sell	$0.0₂2512	0.0₅1165 WETH	14.68K	0.0171 WETH	$36.89	0xda3...dc7df
Mar 21 04:14 AM	ALPHA / WETH	Buy	$0.0₂2528	0.0₅1172 WETH	39.72K	0.0463 WETH	$100.38	0x758...6b504
Mar 21 04:14 AM	ALPHA / WETH	Buy	$0.0₂2486	0.0₅1153 WETH	14.68K	0.0169 WETH	$36.51	0xb7d...b78e0
Mar 21 04:13 AM	ALPHA / WETH	Sell	$0.0₂2471	0.0₅1146 WETH	2.16K	0.0₂2472 WETH	$5.34	0x380...ea3aa
Mar 21 04:13 AM	ALPHA / ibETH	Buy	$0.00	0.0₆9446 ibETH	2.16K	0.0₂2046 ibETH	$0.00	0x380...ea3aa
Mar 21 04:13 AM	ALPHA / WETH	Sell	$0.0₂2474	0.0₅1147 WETH	1.99K	0.0₂2281 WETH	$4.93	0x490...83a0e
Mar 21 04:13 AM	ALPHA / WETH	Buy	$0.0₂2459	0.0₅1141 WETH	1.99K	0.0₂2259 WETH	$4.90	0x490...83a0e
Mar 21 04:13 AM	ALPHA / WETH	Sell	$0.0₂2476	0.0₅1148 WETH	8.80K	0.0101 WETH	$21.78	0xdd1...b93d9
Mar 21 04:13 AM	ALPHA / WETH	Sell	$0.0₂2485	0.0₅1152 WETH	17.36K	0.0200 WETH	$43.12	0x833...730df
Mar 21 04:13 AM	ALPHA / WETH	Buy	$0.0₂2502	0.0₅1161 WETH	42.87K	0.0494 WETH	$107.26	0xc8d...5ce8c
Mar 21 04:13 AM	ALPHA / WETH	Buy	$0.0₂2459	0.0₅1140 WETH	17.36K	0.0198 WETH	$42.67	0xd00...cd7c1
Mar 21 04:12 AM	ALPHA / WETH	Buy	$0.0₂2441	0.0₅1132 WETH	16.69K	0.0189 WETH	$40.73	0x78e...24ad0
Mar 21 04:12 AM	ALPHA / WETH	Sell	$0.0₂2436	0.0₅1130 WETH	1.64K	0.0₂1855 WETH	$3.99	0x8e8...d8d2d
Mar 21 04:07 AM	ALPHA / WETH	Sell	$0.0₂2425	0.0₅1125 WETH	2.43K	0.0₂2730 WETH	$5.90	0xe09...80797
Mar 21 04:07 AM	ALPHA / ibETH	Buy	$0.00	0.0₆9412 ibETH	2.43K	0.0₂2294 ibETH	$0.00	0xe09...80797
Mar 21 04:07 AM	ALPHA / ibETH	Sell	$0.00	0.0₆9375 ibETH	17.61K	0.0167 ibETH	$0.00	0x3a4...ec081
Mar 21 04:06 AM	ALPHA / WETH	Sell	$0.0₂2427	0.0₅1126 WETH	2.21K	0.0₂2480 WETH	$5.36	0x929...c1cad
Mar 21 04:06 AM	ALPHA / WETH	Sell	$0.0₂2395	0.0₅1111 WETH	2.21K	0.0₂2450 WETH	$5.29	0x929...c1cad
Mar 21 04:06 AM	ALPHA / WETH	Sell	$0.0₂2429	0.0₅1127 WETH	3.66K	0.0₂4111 WETH	$8.88	0x929...c1cad
Mar 21 04:06 AM	ALPHA / WETH	Buy	$0.0₂2415	0.0₅1120 WETH	3.66K	0.0₂4042 WETH	$8.83	0x929...c1cad
Mar 21 04:06 AM	ALPHA / SFI	Sell	$0.0₂2352	0.0₄2845 SFI	554.69	0.0162 SFI	$1.30	0xdaa...8ff28
Mar 21 04:06 AM	ALPHA / WETH	Buy	$0.0₂2337	0.0₅1084 WETH	554.69	0.0₃6014 WETH	$1.30	0xdaa...8ff28
Mar 21 04:06 AM	ALPHA / ibETH	Sell	$0.00	0.0₆9650 ibETH	8.23K	0.0₂7975 ibETH	$0.00	0xd6d...6290a
Mar 21 04:06 AM	ALPHA / WETH	Buy	$0.0₂2433	0.0₅1128 WETH	115.32K	0.1275 WETH	$280.48	0x889...2d20d
Mar 21 04:06 AM	ALPHA / WETH	Buy	$0.0₂2342	0.0₅1087 WETH	7.92K	0.0₂8859 WETH	$18.53	0x478...5d138
Mar 21 04:06 AM	ALPHA / WETH	Sell	$0.0₂2325	0.0₅1079 WETH	10.53K	0.0119 WETH	$24.48	0x478...5d138
Mar 21 04:06 AM	ALPHA / WETH	Sell	$0.0₂2322	0.0₅1077 WETH	241.74K	0.2726 WETH	$561.20	0x478...5d138
Mar 21 04:06 AM	ALPHA / WETH	Sell	$0.0₂2562	0.0₅1189 WETH	12.63	0.0₄1496 WETH	$0.0323	0x787...eeae0
Mar 21 04:06 AM	ALPHA / WETH	Sell	$0.0₂2562	0.0₅1189 WETH	3.39K	0.0₂4021 WETH	$8.69	0x787...eeae0
Mar 21 04:06 AM	ALPHA / ibETH	Buy	$0.00	0.0₆9783 ibETH	3.40K	0.0₂3332 ibETH	$0.00	0x787...eeae0
Mar 21 04:06 AM	ALPHA / WETH	Sell	$0.0₂2566	0.0₅1190 WETH	5.78K	0.0₂6865 WETH	$14.83	0xaa8...c3051
Mar 21 04:06 AM	ALPHA / WETH	Sell	$0.0₂2572	0.0₅1193 WETH	4.26K	0.0₂5068 WETH	$10.95	0xaa8...c3051
Mar 21 04:06 AM	ALPHA / WETH	Sell	$0.0₂2537	0.0₅1177 WETH	1.63K	0.0₂1926 WETH	$4.15	0xaa8...c3051
Mar 21 04:06 AM	ALPHA / WETH	Buy	$0.0₂2557	0.0₅1186 WETH	2.62K	0.0₂3083 WETH	$6.71	0xaa8...c3051
Mar 21 04:06 AM	ALPHA / WETH	Sell	$0.0₂2576	0.0₅1195 WETH	18.93K	0.0226 WETH	$48.75	0xaa8...c3051
Mar 21 04:06 AM	ALPHA / WETH	Buy	$0.0₂2597	0.0₅1205 WETH	76.86K	0.0914 WETH	$199.56	0x4e5...26bec
Mar 21 04:06 AM	ALPHA / WETH	Buy	$0.0₂2515	0.0₅1167 WETH	18.93K	0.0221 WETH	$47.59	0x0fb...ddcda
Mar 21 04:06 AM	ALPHA / WETH	Sell	$0.0₂2496	0.0₅1158 WETH	2.00K	0.0₂2333 WETH	$5.00	0x42e...d23d3
Mar 21 04:06 AM	ALPHA / WETH	Sell	$0.0₂2495	0.0₅1158 WETH	48.06K	0.0560 WETH	$119.89	0x42e...d23d3
Mar 21 04:05 AM	ALPHA / WETH	Sell	$0.0₂2545	0.0₅1181 WETH	128.89	0.0₃1517 WETH	$0.3280	0xf87...b8236
Mar 21 04:05 AM	ALPHA / WETH	Sell	$0.0₂2545	0.0₅1181 WETH	11.35K	0.0134 WETH	$28.89	0xf87...b8236
Mar 21 04:05 AM	ALPHA / ibETH	Buy	$0.00	0.0₆9728 ibETH	11.48K	0.0111 ibETH	$0.00	0xf87...b8236
Mar 21 04:05 AM	ALPHA / WETH	Sell	$0.0₂2557	0.0₅1186 WETH	2.39K	0.0₂2828 WETH	$6.11	0x37e...ddd4a
Mar 21 04:05 AM	ALPHA / WETH	Buy	$0.0₂2542	0.0₅1180 WETH	2.39K	0.0₂2796 WETH	$6.07	0x37e...ddd4a
Mar 21 04:05 AM	ALPHA / WETH	Sell	$0.0₂2559	0.0₅1188 WETH	14.55K	0.0173 WETH	$37.22	0x37e...ddd4a
Mar 21 04:05 AM	ALPHA / WETH	Buy	$0.0₂2575	0.0₅1195 WETH	38.99K	0.0463 WETH	$100.39	0x711...76441
Mar 21 04:05 AM	ALPHA / WETH	Buy	$0.0₂2533	0.0₅1176 WETH	14.55K	0.0171 WETH	$36.84	0x939...91f32
Mar 21 04:03 AM	ALPHA / ibETH	Sell	$0.00	0.0₆9544 ibETH	1.75K	0.0₂1671 ibETH	$0.00	0xef7...b0f69
Mar 21 04:03 AM	ALPHA / WETH	Buy	$0.0₂2516	0.0₅1169 WETH	1.75K	0.0₂2053 WETH	$4.41	0xef7...b0f69
Mar 21 04:03 AM	ALPHA / SFI	Sell	$0.0₂2499	0.0₄3027 SFI	405.54	0.0125 SFI	$1.01	0xf93...4afd9
Mar 21 04:03 AM	ALPHA / WETH	Buy	$0.0₂2485	0.0₅1154 WETH	405.54	0.0₃4683 WETH	$1.01	0xf93...4afd9
Mar 21 04:03 AM	ALPHA / WETH	Sell	$0.0₂2514	0.0₅1168 WETH	14.67K	0.0171 WETH	$36.88	0x70a...1ca15
Mar 21 04:03 AM	ALPHA / WETH	Buy	$0.0₂2530	0.0₅1175 WETH	39.71K	0.0464 WETH	$100.44	0x378...d3e18
Mar 21 04:03 AM	ALPHA / WETH	Buy	$0.0₂2488	0.0₅1156 WETH	14.67K	0.0169 WETH	$36.50	0xf11...2934e
Mar 21 04:03 AM	ALPHA / WETH	Buy	$0.0₂2492	0.0₅1157 WETH	2.35K	0.0₂2722 WETH	$5.85	0x0b2...a502f
Mar 21 04:03 AM	ALPHA / WETH	Sell	$0.0₂2475	0.0₅1150 WETH	2.35K	0.0₂2720 WETH	$5.81	0x0b2...a502f
Mar 21 04:03 AM	ALPHA / WETH	Sell	$0.0₂2473	0.0₅1149 WETH	42.27K	0.0488 WETH	$104.53	0x0b2...a502f
Mar 21 04:03 AM	ALPHA / RUNE	Sell	$0.00	0.1181 RUNE	169.01	21.17 RUNE	$0.00	0x457...6c857
Mar 21 04:03 AM	ALPHA / WETH	Sell	$0.0₂2553	0.0₅1186 WETH	169.01	0.0₃2022 WETH	$0.4314	0x457...6c857
Mar 21 04:02 AM	ALPHA / WETH	Buy	$0.0₂2517	0.0₅1169 WETH	3.63K	0.0₂4257 WETH	$9.15	0x121...efdb1
Mar 21 04:02 AM	ALPHA / WETH	Buy	$0.0₂2548	0.0₅1183 WETH	3.63K	0.0₂4339 WETH	$9.26	0x121...efdb1
Mar 21 04:02 AM	ALPHA / WETH	Buy	$0.0₂2513	0.0₅1167 WETH	5.36K	0.0₂6269 WETH	$13.48	0x121...efdb1
Mar 21 04:02 AM	ALPHA / WETH	Sell	$0.0₂2529	0.0₅1175 WETH	5.36K	0.0₂6438 WETH	$13.56	0x121...efdb1
Mar 21 04:02 AM	ALPHA / WETH	Buy	$0.0₂2507	0.0₅1164 WETH	32.52K	0.0377 WETH	$81.52	0xba9...0f301
Mar 21 04:02 AM	ALPHA / ibETH	Sell	$0.00	0.0₆9572 ibETH	46.81K	0.0465 ibETH	$0.00	0xba9...0f301
Mar 21 04:02 AM	ALPHA / WETH	Buy	$0.0₂2474	0.0₅1149 WETH	46.81K	0.0534 WETH	$115.79	0xba9...0f301
Mar 21 04:02 AM	ALPHA / WETH	Sell	$0.0₂2427	0.0₅1127 WETH	232.80K	0.2745 WETH	$564.93	0x0fb...e9794
Mar 21 04:02 AM	ALPHA / WETH	Buy	$0.0₂2658	0.0₅1235 WETH	2.21K	0.0₂2705 WETH	$5.87	0x56a...1a33b
Mar 21 04:02 AM	ALPHA / WETH	Sell	$0.0₂2673	0.0₅1242 WETH	2.21K	0.0₂2734 WETH	$5.90	0x56a...1a33b
Mar 21 04:02 AM	ALPHA / SFI	Sell	$0.0₂2617	0.0₄3171 SFI	652.81	0.0214 SFI	$1.71	0x0d3...fe3c9
Mar 21 04:02 AM	ALPHA / WETH	Buy	$0.0₂2604	0.0₅1209 WETH	652.81	0.0₃7892 WETH	$1.70	0x0d3...fe3c9
Mar 21 04:02 AM	ALPHA / ibETH	Sell	$0.00	0.0₅1036 ibETH	22.12K	0.0233 ibETH	$0.00	0xd5a...29434
Mar 21 04:02 AM	ALPHA / WETH	Buy	$0.0₂2676	0.0₅1243 WETH	22.12K	0.0274 WETH	$59.17	0xd5a...29434

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALPHA/WETH	5y	$0.0₂2495	125	$12.87K	-	-	3.24%	$2.49M
ibETH/ALPHA	5y	$2.61K	27	$1.74K	-	-	-0.47%	$123.00K
ALPHA/WETH	5y	$0.0₂2509	35	$1.58K	-	-	3.16%	$2.51M
ALPHA/WETH	4y	$0.0₂2527	21	$177.78	-	-	-29.36%	$2.53M
ALPHA/SFI	4y	$0.0₂2352	8	$25.73	-	-	-35.05%	$2.35M
RUNE/ALPHA	5y	$0.0262	4	$2.99	-	-	88.91%	$90.68K

What is the price of AlphaToken (ALPHA)?

The current price for AlphaToken (ALPHA) on the Ethereum chain is $0.0₂2508. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AlphaToken (ALPHA)?

The Fully Diluted Valuation (FDV) of AlphaToken (ALPHA) is $2.51M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AlphaToken (ALPHA)?

You can buy AlphaToken on decentralized exchanges (DEXes) on the Ethereum chain. Check the AlphaToken Liquidity pools to see all available ALPHA trading pairs and choose the pool with the best liquidity.

What is AlphaToken (ALPHA) liquidity?

The total liquidity for AlphaToken (ALPHA) across all pools on Ethereum is $16.36K. Liquidity is spread across pools, providing traders with multiple options for swapping ALPHA.

What is ALPHA, AlphaToken?

AlphaToken (ALPHA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ALPHA is $0.0₂2508. Visit the Description tab for more details about this project.

How to trade ALPHA?

You can buy or sell ALPHA on the Ethereum chain through any of available ALPHA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AlphaToken

AlphaToken is a pioneering protocol designed to enhance leveraged strategies in the decentralized finance (DeFi) ecosystem with a unique offering of 0% borrowing costs. This innovative platform aims to redefine the way leverage operates within DeFi, which is essential for increasing activity on decentralized exchanges and money markets. By improving the leverage system, AlphaToken seeks to foster greater usage of these foundational DeFi components, ultimately enabling the emergence of new protocols and innovations. The core mission of AlphaToken is to serve as the primary destination for DeFi users looking to maximize their yield potential. It supports a variety of leveraged on-chain strategies, allowing users to engage in leveraged trading safely and efficiently, all without incurring borrowing costs. This accessibility is designed to attract a wider audience and enhance overall participation in the DeFi space. AlphaToken comprises two main components: Alpha Strategy and Alpha Lend. Alpha Strategy offers users a selection of leveraged strategies with no borrowing interest, enabling them to earn yields through their leveraged positions. This feature empowers users to explore various investment opportunities without the usual financial burdens associated with borrowing. On the other hand, Alpha Lend allows lenders to contribute assets to lending pools, providing them with real yields derived from the activities within the Alpha Strategy. This arrangement ensures that lenders can benefit from the returns generated by users engaging in leveraged strategies, creating a mutually beneficial ecosystem. Overall, AlphaToken is committed to driving innovation in the DeFi sector by providing users with cost-effective leverage options and attractive yield opportunities, reinforcing its position as a key player in the evolving landscape of decentralized finance.

ALPHA/WETH on SushiSwap ibETH/ALPHA on Uniswap V2 ALPHA/WETH on Uniswap V2 ALPHA/WETH on Uniswap V3 ALPHA/SFI on Uniswap V2 RUNE/ALPHA on SushiSwap

AlphaToken (ALPHA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

AlphaToken

About AlphaToken