ALPHA/WETH Pool
The live ALPHA/WETH price today is $0.022328, with a 24-hour trading volume of $573.26. This pair has changed -6.57% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022328
- 24h Volume
- $573.26
- 24h Buy Volume
- $261.74
- 24h Sell Volume
- $311.51
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 18
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.53%
- 6 Hours
- -2.53%
- 24 Hours
- -6.57%
Tokens in this pool
AlphaToken (ALPHA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTsUSDe/USDTPYUSD/USDCUSDC/USDTRecent Transactions
- : 1.5952e+21 ALPHA for -1716711117788496 WETH
- : -1.3026957297236524e+21 ALPHA for 1432367969337344 WETH
- : 2.3928e+21 ALPHA for -2592532934498082 WETH
- : 2.3928e+21 ALPHA for -2655416510837098 WETH
- : 3.1904e+21 ALPHA for -3642393675426703 WETH
- : 1.2914710208819875e+21 ALPHA for -1508709821841409 WETH
- : -3.542758321836549e+21 ALPHA for 4173544374385861 WETH
- : -1.3648031734349087e+21 ALPHA for 1567506444785452 WETH
- : -1.6396813054801533e+21 ALPHA for 1854552187749714 WETH
- : -2.208698264709222e+21 ALPHA for 2449981049746107 WETH
ALPHA / WETH
ALPHA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALPHA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:14 PM | Buy | $0.022328 | 0.051079 | 1.60K | 0.021717 | $3.71 | 0xf72...d4a84 |
Mar 21 12:12 PM | Sell | $0.022365 | 0.051096 | 1.30K | 0.021433 | $3.08 | 0xae3...efaa5 |
Mar 21 12:12 PM | Buy | $0.022335 | 0.051082 | 2.39K | 0.022593 | $5.59 | 0x542...3a367 |
Mar 21 11:53 AM | Buy | $0.022389 | 0.051108 | 2.39K | 0.022656 | $5.71 | 0x372...d3019 |
Mar 21 11:52 AM | Buy | $0.022447 | 0.051135 | 3.19K | 0.023643 | $7.80 | 0xed3...6122f |
Mar 21 04:24 AM | Buy | $0.022527 | 0.051173 | 1.29K | 0.021509 | $3.26 | 0x209...c2e76 |
Mar 21 04:23 AM | Sell | $0.022560 | 0.051188 | 3.54K | 0.024174 | $9.07 | 0x2d3...30117 |
Mar 21 04:14 AM | Sell | $0.022470 | 0.051146 | 1.36K | 0.021568 | $3.37 | 0xa64...a066a |
Mar 21 04:12 AM | Sell | $0.022436 | 0.051130 | 1.64K | 0.021855 | $3.99 | 0x8e8...d8d2d |
Mar 21 04:06 AM | Sell | $0.022395 | 0.051111 | 2.21K | 0.022450 | $5.29 | 0x929...c1cad |
Mar 21 04:06 AM | Buy | $0.022342 | 0.051087 | 7.92K | 0.028859 | $18.53 | 0x478...5d138 |
Mar 21 04:06 AM | Sell | $0.022537 | 0.051177 | 1.63K | 0.021926 | $4.15 | 0xaa8...c3051 |
Mar 21 04:03 AM | Buy | $0.022492 | 0.051157 | 2.35K | 0.022722 | $5.85 | 0x0b2...a502f |
Mar 21 04:03 AM | Sell | $0.022553 | 0.051186 | 169.01 | 0.032022 | $0.4314 | 0x457...6c857 |
Mar 21 04:02 AM | Buy | $0.022548 | 0.051183 | 3.63K | 0.024339 | $9.26 | 0x121...efdb1 |
Mar 21 04:02 AM | Buy | $0.022646 | 0.051229 | 8.08K | 0.0103 | $21.39 | 0x54c...96525 |
Mar 21 04:02 AM | Sell | $0.022887 | 0.051341 | 161.76 | 0.032189 | $0.4669 | 0x0df...dfa76 |
Mar 21 04:01 AM | Sell | $0.022882 | 0.051339 | 2.27K | 0.023024 | $6.53 | 0x608...e88ac |
Mar 21 04:01 AM | Buy | $0.022811 | 0.051306 | 11.09K | 0.0152 | $31.16 | 0xc57...6be0b |
Mar 21 04:01 AM | Buy | $0.023183 | 0.051478 | 4.12K | 0.026179 | $13.12 | 0x092...ff79c |