ALPHA/WETH Pool
The live ALPHA/WETH price today is $0.022370, with a 24-hour trading volume of $2.79M. This pair has changed -2.55% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022370
- 24h Volume
- $2.79M
- 24h Buy Volume
- $1.87M
- 24h Sell Volume
- $928.86K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 28
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.63%
- 6 Hours
- -1.63%
- 24 Hours
- -2.55%
Tokens in this pool
AlphaToken (ALPHA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTsUSDe/USDTPYUSD/USDCUSDC/USDTRecent Transactions
- : 200130975300429020000 ALPHA for -220138960923511 WETH
- : 2.0312241417116398e+21 ALPHA for -2212226001797120 WETH
- : -3.1904e+21 ALPHA for 3471805785970861 WETH
- : -3.5026081172217135e+21 ALPHA for 3927431224229888 WETH
- : 2.863436538037032e+21 ALPHA for -3239083511413674 WETH
- : 3.502608118321225e+21 ALPHA for -3850422460612608 WETH
- : -2.3928e+21 ALPHA for 2601680232298570 WETH
- : 2.4931650438202634e+21 ALPHA for -2725758598381568 WETH
- : -3.988e+21 ALPHA for 4363071601570898 WETH
- : -1.0318984165560472e+21 ALPHA for 1154499128530204 WETH
ALPHA / WETH
ALPHA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALPHA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:14 PM | Buy | $0.022370 | 0.051098 | 200.13 | 0.032202 | $0.4741 | 0x8d2...64dd6 |
Mar 21 12:14 PM | Buy | $0.022365 | 0.051096 | 2.03K | 0.022213 | $4.80 | 0x9d7...ddfc0 |
Mar 21 12:14 PM | Sell | $0.022323 | 0.051077 | 3.19K | 0.023472 | $7.41 | 0xf72...d4a84 |
Mar 21 12:13 PM | Sell | $0.022390 | 0.051108 | 3.50K | 0.023928 | $8.37 | 0x646...e0be2 |
Mar 21 12:13 PM | Buy | $0.022466 | 0.051143 | 2.86K | 0.023240 | $7.06 | 0xacb...5d176 |
Mar 21 12:13 PM | Buy | $0.022403 | 0.051114 | 3.50K | 0.023851 | $8.42 | 0x447...2f6b1 |
Mar 21 12:12 PM | Sell | $0.022329 | 0.051080 | 2.39K | 0.022602 | $5.57 | 0x61f...78159 |
Mar 21 12:12 PM | Buy | $0.022379 | 0.051103 | 2.49K | 0.022726 | $5.93 | 0xae3...efaa5 |
Mar 21 12:12 PM | Sell | $0.022327 | 0.051079 | 3.99K | 0.024364 | $9.28 | 0x542...3a367 |
Mar 21 11:54 AM | Sell | $0.022409 | 0.051117 | 1.03K | 0.021155 | $2.49 | 0x876...22663 |
Mar 21 11:53 AM | Sell | $0.022431 | 0.051128 | 1.12K | 0.021265 | $2.72 | 0x491...d0efb |
Mar 21 11:53 AM | Buy | $0.022456 | 0.051139 | 2.87K | 0.023240 | $7.05 | 0x5c6...d05db |
Mar 21 11:53 AM | Buy | $0.022393 | 0.051110 | 1.12K | 0.021240 | $2.68 | 0xf8d...6486b |
Mar 21 11:53 AM | Sell | $0.022369 | 0.051099 | 2.39K | 0.022650 | $5.67 | 0x372...d3019 |
Mar 21 11:52 AM | Sell | $0.022421 | 0.051123 | 3.99K | 0.024545 | $9.65 | 0xed3...6122f |
Mar 21 04:24 AM | Sell | $0.022509 | 0.051164 | 2.58K | 0.023034 | $6.48 | 0x209...c2e76 |
Mar 21 04:23 AM | Buy | $0.022569 | 0.051192 | 4.76K | 0.025565 | $12.22 | 0x2d3...30117 |
Mar 21 04:22 AM | Sell | $0.022459 | 0.051141 | 1.24K | 0.021422 | $3.05 | 0x5d3...1d179 |
Mar 21 04:14 AM | Buy | $0.022488 | 0.051154 | 1.32K | 0.021514 | $3.27 | 0x2cf...3053e |
Mar 21 04:13 AM | Buy | $0.022459 | 0.051141 | 1.99K | 0.022259 | $4.90 | 0x490...83a0e |