29,896,769 Pools27,619,199 Tokens

ALPHA/WETH Pool

The live ALPHA/WETH price today is $0.022495, with a 24-hour trading volume of $21.93K. This pair has changed 3.24% in the last 24 hours on Ethereum via SushiSwap.

Pool Statistics

Price (USD)
$0.022495
24h Volume
$21.93K
24h Buy Volume
$11.68K
24h Sell Volume
$10.25K
Liquidity
No data
24h Transactions
132
24h Buys
68
24h Sells
64

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.03%
24 Hours
3.24%

Tokens in this pool

AlphaToken (ALPHA) Wrapped Ether (WETH)

Related Pools on Ethereum

DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDT

Recent Transactions

  • : -1.7236408237938149e+21 ALPHA for 1989840866377728 WETH
  • : -7.768363000000001e+22 ALPHA for 91172979969009060 WETH
  • : 1.1032744857825304e+23 ALPHA for -129379875605961710 WETH
  • : 5.35856619796277e+21 ALPHA for -6135218433184875 WETH
  • : 5.744810796898114e+21 ALPHA for -6562500000000000 WETH
  • : -6.089849578678748e+22 ALPHA for 69938737596069720 WETH
  • : -22663320996142700000 ALPHA for 26354692250698 WETH
  • : -4.860352999377079e+21 ALPHA for 5657716090374230 WETH
  • : -1.7226222412795967e+22 ALPHA for 20144241703387136 WETH
  • : 4.009470957458012e+22 ALPHA for -46945116084775070 WETH

ALPHA / WETH

ALPHA/WETH Price on SushiSwap (Ethereum)

DateTypePrice (USD)Price (WETH)ALPHAWETHTotal (USD)TXN
Mar 21 04:24 AM
Sell$0.0224950.0511581.72K0.021990$4.300x209...c2e76
Mar 21 04:24 AM
Sell$0.0224970.05115977.68K0.0912$193.920x9c7...89837
Mar 21 04:23 AM
Buy$0.0225790.051197110.33K0.1294$284.430x2d3...30117
Mar 21 04:22 AM
Buy$0.0224630.0511435.36K0.026136$13.190x7f2...4b11b
Mar 21 04:22 AM
Buy$0.0224570.0511415.74K0.026563$14.110x055...f1e01
Mar 21 04:22 AM
Sell$0.0224510.05113860.90K0.0699$149.250x5d3...1d179
Mar 21 04:21 AM
Sell$0.0225130.05116722.660.042636$0.05690xb7f...11812
Mar 21 04:21 AM
Sell$0.0225130.0511674.86K0.025658$12.210xb7f...11812
Mar 21 04:21 AM
Sell$0.0225180.05116917.23K0.0201$43.370xc51...7e322
Mar 21 04:21 AM
Buy$0.0225360.05117840.09K0.0469$101.670xdd0...7bfc9
Mar 21 04:21 AM
Buy$0.0224940.05115817.23K0.0199$42.960x619...8b2ca
Mar 21 04:15 AM
Sell$0.0224790.05115016.70K0.0192$41.380xf3c...f87b5
Mar 21 04:14 AM
Sell$0.0224960.05115831.620.043649$0.07890x61a...de5b7
Mar 21 04:14 AM
Sell$0.0224960.0511585.53K0.026388$13.800x61a...de5b7
Mar 21 04:14 AM
Sell$0.0225020.0511611.36K0.021579$3.410xa64...a066a
Mar 21 04:14 AM
Sell$0.0225040.0511611.32K0.021524$3.290x2cf...3053e
Mar 21 04:14 AM
Sell$0.0225050.0511627.13K0.028273$17.870xda3...dc7df
Mar 21 04:14 AM
Sell$0.0225120.05116514.68K0.0171$36.890xda3...dc7df
Mar 21 04:14 AM
Buy$0.0225280.05117239.72K0.0463$100.380x758...6b504
Mar 21 04:14 AM
Buy$0.0224860.05115314.68K0.0169$36.510xb7d...b78e0