ALPHA/WETH Pool
The live ALPHA/WETH price today is $0.022495, with a 24-hour trading volume of $21.93K. This pair has changed 3.24% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.022495
- 24h Volume
- $21.93K
- 24h Buy Volume
- $11.68K
- 24h Sell Volume
- $10.25K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 68
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.03%
- 24 Hours
- 3.24%
Tokens in this pool
AlphaToken (ALPHA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : -1.7236408237938149e+21 ALPHA for 1989840866377728 WETH
- : -7.768363000000001e+22 ALPHA for 91172979969009060 WETH
- : 1.1032744857825304e+23 ALPHA for -129379875605961710 WETH
- : 5.35856619796277e+21 ALPHA for -6135218433184875 WETH
- : 5.744810796898114e+21 ALPHA for -6562500000000000 WETH
- : -6.089849578678748e+22 ALPHA for 69938737596069720 WETH
- : -22663320996142700000 ALPHA for 26354692250698 WETH
- : -4.860352999377079e+21 ALPHA for 5657716090374230 WETH
- : -1.7226222412795967e+22 ALPHA for 20144241703387136 WETH
- : 4.009470957458012e+22 ALPHA for -46945116084775070 WETH
ALPHA / WETH
ALPHA/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALPHA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:24 AM | Sell | $0.022495 | 0.051158 | 1.72K | 0.021990 | $4.30 | 0x209...c2e76 |
Mar 21 04:24 AM | Sell | $0.022497 | 0.051159 | 77.68K | 0.0912 | $193.92 | 0x9c7...89837 |
Mar 21 04:23 AM | Buy | $0.022579 | 0.051197 | 110.33K | 0.1294 | $284.43 | 0x2d3...30117 |
Mar 21 04:22 AM | Buy | $0.022463 | 0.051143 | 5.36K | 0.026136 | $13.19 | 0x7f2...4b11b |
Mar 21 04:22 AM | Buy | $0.022457 | 0.051141 | 5.74K | 0.026563 | $14.11 | 0x055...f1e01 |
Mar 21 04:22 AM | Sell | $0.022451 | 0.051138 | 60.90K | 0.0699 | $149.25 | 0x5d3...1d179 |
Mar 21 04:21 AM | Sell | $0.022513 | 0.051167 | 22.66 | 0.042636 | $0.0569 | 0xb7f...11812 |
Mar 21 04:21 AM | Sell | $0.022513 | 0.051167 | 4.86K | 0.025658 | $12.21 | 0xb7f...11812 |
Mar 21 04:21 AM | Sell | $0.022518 | 0.051169 | 17.23K | 0.0201 | $43.37 | 0xc51...7e322 |
Mar 21 04:21 AM | Buy | $0.022536 | 0.051178 | 40.09K | 0.0469 | $101.67 | 0xdd0...7bfc9 |
Mar 21 04:21 AM | Buy | $0.022494 | 0.051158 | 17.23K | 0.0199 | $42.96 | 0x619...8b2ca |
Mar 21 04:15 AM | Sell | $0.022479 | 0.051150 | 16.70K | 0.0192 | $41.38 | 0xf3c...f87b5 |
Mar 21 04:14 AM | Sell | $0.022496 | 0.051158 | 31.62 | 0.043649 | $0.0789 | 0x61a...de5b7 |
Mar 21 04:14 AM | Sell | $0.022496 | 0.051158 | 5.53K | 0.026388 | $13.80 | 0x61a...de5b7 |
Mar 21 04:14 AM | Sell | $0.022502 | 0.051161 | 1.36K | 0.021579 | $3.41 | 0xa64...a066a |
Mar 21 04:14 AM | Sell | $0.022504 | 0.051161 | 1.32K | 0.021524 | $3.29 | 0x2cf...3053e |
Mar 21 04:14 AM | Sell | $0.022505 | 0.051162 | 7.13K | 0.028273 | $17.87 | 0xda3...dc7df |
Mar 21 04:14 AM | Sell | $0.022512 | 0.051165 | 14.68K | 0.0171 | $36.89 | 0xda3...dc7df |
Mar 21 04:14 AM | Buy | $0.022528 | 0.051172 | 39.72K | 0.0463 | $100.38 | 0x758...6b504 |
Mar 21 04:14 AM | Buy | $0.022486 | 0.051153 | 14.68K | 0.0169 | $36.51 | 0xb7d...b78e0 |