ibETH/ALPHA Pool
The live ibETH/ALPHA price today is $2.64K, with a 24-hour trading volume of $897.87. This pair has changed -15.89% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.64K
- 24h Volume
- $897.87
- 24h Buy Volume
- $570.48
- 24h Sell Volume
- $327.39
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 20
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.89%
Tokens in this pool
Interest Bearing ETH (ibETH) AlphaToken (ALPHA)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTsUSDe/USDTPYUSD/USDCUSDC/USDTRecent Transactions
- : 12680278756974586 ibETH for -1.3688995598486123e+22 ALPHA
- : 7925121534984615 ibETH for -8.402927320402712e+21 ALPHA
- : 5111309248394375 ibETH for -5.35856619796277e+21 ALPHA
- : -4687492357087192 ibETH for 4.883016320373221e+21 ALPHA
- : -5292133136739025 ibETH for 5.560592491256795e+21 ALPHA
- : -2045287702986752 ibETH for 2.1627306571062302e+21 ALPHA
- : -2293255978876928 ibETH for 2.43409644463516e+21 ALPHA
- : 16701171868259268 ibETH for -1.7612062791365294e+22 ALPHA
- : 7974516093353984 ibETH for -8.232187555950203e+21 ALPHA
- : -3331143074917268 ibETH for 3.404592587204984e+21 ALPHA
ibETH / ALPHA
ibETH/ALPHA Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ALPHA) | ibETH | ALPHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:53 AM | Buy | $2.64K | 1.09M | 0.0127 | 13.69K | $33.45 | 0x0f3...8cd5f |
Mar 21 11:52 AM | Buy | $2.58K | 1.06M | 0.027926 | 8.40K | $20.47 | 0x5b1...f1e94 |
Mar 21 04:22 AM | Buy | $2.61K | 1.05M | 0.025112 | 5.36K | $13.36 | 0x7f2...4b11b |
Mar 21 04:21 AM | Sell | $2.60K | 1.04M | 0.024688 | 4.88K | $12.21 | 0xb7f...11812 |
Mar 21 04:14 AM | Sell | $2.63K | 1.05M | 0.025293 | 5.56K | $13.90 | 0x61a...de5b7 |
Mar 21 04:13 AM | Sell | $2.65K | 1.06M | 0.022046 | 2.16K | $5.43 | 0x380...ea3aa |
Mar 21 04:07 AM | Sell | $2.93K | 1.06M | 0.022294 | 2.43K | $6.72 | 0xe09...80797 |
Mar 21 04:07 AM | Buy | $3.02K | 1.07M | 0.0167 | 17.61K | $50.45 | 0x3a4...ec081 |
Mar 21 04:06 AM | Buy | $2.97K | 1.04M | 0.027975 | 8.23K | $23.67 | 0xd6d...6290a |
Mar 21 04:06 AM | Sell | $2.97K | 1.02M | 0.023332 | 3.40K | $9.90 | 0x787...eeae0 |
Mar 21 04:05 AM | Sell | $3.05K | 1.03M | 0.0111 | 11.48K | $33.84 | 0xf87...b8236 |
Mar 21 04:03 AM | Buy | $3.14K | 1.05M | 0.021671 | 1.75K | $5.24 | 0xef7...b0f69 |
Mar 21 04:02 AM | Buy | $3.24K | 1.04M | 0.0465 | 46.81K | $150.33 | 0xba9...0f301 |
Mar 21 04:02 AM | Buy | $3.07K | 965.69K | 0.0233 | 22.12K | $71.55 | 0xd5a...29434 |
Mar 21 04:02 AM | Sell | $3.01K | 929.40K | 0.025085 | 4.73K | $15.30 | 0xd81...110dc |
Mar 21 04:02 AM | Buy | $3.03K | 937.13K | 0.0404 | 36.74K | $122.54 | 0x34d...b6575 |
Mar 21 04:02 AM | Buy | $2.84K | 878.12K | 0.0267 | 23.07K | $76.05 | 0x34d...b6575 |
Mar 21 04:01 AM | Buy | $2.79K | 842.05K | 0.029388 | 7.87K | $26.16 | 0xa6f...f0065 |
Mar 21 04:01 AM | Sell | $2.75K | 829.92K | 0.024861 | 4.04K | $13.38 | 0xa96...e3dbd |
Mar 21 04:01 AM | Buy | $3.01K | 836.15K | 0.0282 | 23.18K | $85.02 | 0x4b9...6ef21 |