DAI/WETH Pool
The live DAI/WETH price today is $1.00, with a 24-hour trading volume of $459.34K. This pair has changed 0.01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $459.34K
- 24h Buy Volume
- $184.87K
- 24h Sell Volume
- $274.47K
- Liquidity
- No data
- 24h Transactions
- 357
- 24h Buys
- 171
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.32%
- 24 Hours
- 0.01%
Tokens in this pool
Dai Stablecoin (DAI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTWETH/USDTUSDe/USDTUSDC/USDTWBTC/WETHWBTC/USDTThe Glitch/WETHWETH/USDTPYUSD/USDSUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading DAI (Dai Stablecoin)
DAI/USDC on MakerDAODAI/USDT on Uniswap V3DAI/USDC on CurveDAI/USDC on Uniswap V3DAI/USDT on Uniswap V4DAI/WETH on Uniswap V3DAI/WETH on Uniswap V3DAI/USDC on Uniswap V4Recent Transactions
- : -929138183593750000000 DAI for 448973742056209860 WETH
- : -798950195312500000000 DAI for 386192443795076400 WETH
- : -2.623973086646337e+21 DAI for 1269193673969336600 WETH
- : -524108886718750000000 DAI for 253659554687685800 WETH
- : -314208376854130100 DAI for 152086754921481 WETH
- : -18885756286665327000 DAI for 9141334743361376 WETH
- : -1.1656850137138882e+21 DAI for 564358414390079500 WETH
- : -1.29674290942725e+21 DAI for 628104442664701600 WETH
- : -99920670795982740 DAI for 48410700513781 WETH
- : -502751613621494400000 DAI for 243602041096491620 WETH
DAI / WETH
DAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:41 AM | Sell | $1.00 | 0.034846 | 929.14 | 0.4490 | $930.48 | 0x478...e3f6c |
Mar 10 08:35 AM | Sell | $1.00 | 0.034848 | 798.95 | 0.3862 | $800.68 | 0xa54...e7b57 |
Mar 10 08:34 AM | Sell | $1.00 | 0.034850 | 2.62K | 1.27 | $2.63K | 0xd6d...96792 |
Mar 10 08:34 AM | Sell | $1.00 | 0.034854 | 524.11 | 0.2537 | $525.25 | 0xf63...99543 |
Mar 10 08:31 AM | Sell | $1.00 | 0.034855 | 0.3142 | 0.031521 | $0.3149 | 0x056...26ed6 |
Mar 10 08:31 AM | Sell | $1.00 | 0.034855 | 18.89 | 0.029142 | $18.91 | 0x74b...cf9f7 |
Mar 10 08:21 AM | Sell | $1.00 | 0.034855 | 1.17K | 0.5644 | $1.17K | 0x16f...66753 |
Mar 10 08:21 AM | Sell | $1.00 | 0.034858 | 1.30K | 0.6281 | $1.30K | 0x6a9...1bd27 |
Mar 10 08:18 AM | Sell | $1.00 | 0.034860 | 0.0999 | 0.044842 | $0.1000 | 0xbed...f9e50 |
Mar 10 08:08 AM | Sell | $1.00 | 0.034860 | 502.75 | 0.2436 | $503.42 | 0xe65...58902 |
Mar 10 08:08 AM | Sell | $1.00 | 0.034861 | 2.20K | 1.06 | $2.20K | 0x0ff...ba6aa |
Mar 10 08:07 AM | Sell | $0.9997 | 0.034865 | 909.85 | 0.4413 | $909.60 | 0x8ee...64a4b |
Mar 10 08:05 AM | Sell | $1.0000 | 0.034867 | 5.59K | 2.71 | $5.59K | 0x4d0...713c4 |
Mar 10 07:39 AM | Sell | $0.9997 | 0.034877 | 66.82 | 0.0325 | $66.80 | 0x45f...9254f |
Mar 10 07:39 AM | Buy | $0.9997 | 0.034877 | 0.022045 | 0.051000 | $0.022044 | 0x45f...9254f |
Mar 10 07:24 AM | Sell | $1.00 | 0.034877 | 900.53 | 0.4379 | $901.57 | 0x5eb...5c9aa |
Mar 10 07:24 AM | Sell | $1.00 | 0.034879 | 1.66K | 0.8071 | $1.66K | 0x2b2...9f461 |
Mar 10 07:23 AM | Sell | $1.00 | 0.034882 | 2.43K | 1.18 | $2.43K | 0xae2...71313 |
Mar 10 07:23 AM | Sell | $1.00 | 0.034887 | 223.66 | 0.1090 | $224.16 | 0x220...4c30e |
Mar 10 07:10 AM | Sell | $1.00 | 0.034887 | 4.02K | 1.96 | $4.02K | 0x628...83b95 |
