USDC/SFI Pool
The live USDC/SFI price today is $1.00, with a 24-hour trading volume of $9.23K. This pair has changed 0.17% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.23K
- 24h Buy Volume
- $5.44K
- 24h Sell Volume
- $3.79K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 16
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
USD Coin (USDC) Spice (SFI)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTsUSDS/USDTDAI/USDCWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on Maverick V2Recent Transactions
- : -213917408 USDC for 1392911700000000000 SFI
- : -64040335 USDC for 413150585766951360 SFI
- : -70921444 USDC for 455500000000000000 SFI
- : -83774867 USDC for 535305600000000000 SFI
- : 503042953 USDC for -3194169462787623400 SFI
- : -260704962 USDC for 1702339800000000000 SFI
- : -206071304 USDC for 1324846634856431900 SFI
- : -25072861 USDC for 159965330648785500 SFI
- : -118110541 USDC for 750000000000000000 SFI
- : -61232147 USDC for 386535000000000000 SFI
USDC / SFI
USDC/SFI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SFI) | USDC | SFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:13 PM | Sell | $1.00 | 0.026493 | 213.92 | 1.39 | $214.30 | 0xa7d...31305 |
Apr 1 01:11 PM | Sell | $1.00 | 0.026401 | 64.04 | 0.4132 | $64.16 | 0x6d5...baf62 |
Apr 1 12:48 PM | Sell | $1.00 | 0.026374 | 70.92 | 0.4555 | $70.93 | 0x7c5...c7eb6 |
Apr 1 12:04 PM | Sell | $1.00 | 0.026344 | 83.77 | 0.5353 | $83.78 | 0x249...98f30 |
Apr 1 11:46 AM | Buy | $1.00 | 0.026309 | 503.04 | 3.19 | $503.08 | 0x227...54fbd |
Apr 1 11:24 AM | Sell | $1.00 | 0.026522 | 260.70 | 1.70 | $260.74 | 0x0a3...c5f80 |
Apr 1 11:24 AM | Sell | $1.00 | 0.026409 | 206.07 | 1.32 | $206.10 | 0xd2c...0342d |
Apr 1 11:24 AM | Sell | $1.00 | 0.026322 | 25.07 | 0.1600 | $25.08 | 0x9c4...f25ee |
Apr 1 11:22 AM | Sell | $1.00 | 0.026311 | 118.11 | 0.7500 | $118.13 | 0xaf5...8c265 |
Apr 1 11:21 AM | Sell | $1.00 | 0.026263 | 61.23 | 0.3865 | $61.24 | 0xaf1...5e1ee |
Apr 1 10:36 AM | Buy | $1.00 | 0.026237 | 461.99 | 2.90 | $462.02 | 0x2b2...1a2e9 |
Apr 1 09:48 AM | Sell | $1.00 | 0.026429 | 128.90 | 0.8334 | $128.91 | 0xc26...aad86 |
Apr 1 09:44 AM | Sell | $1.00 | 0.026374 | 64.15 | 0.4121 | $64.15 | 0x451...7a5eb |
Apr 1 09:43 AM | Sell | $1.00 | 0.026347 | 332.40 | 2.11 | $332.45 | 0xca9...3f40a |
Apr 1 09:42 AM | Buy | $1.00 | 0.026210 | 548.63 | 3.43 | $548.72 | 0x5c6...87d83 |
Apr 1 09:42 AM | Sell | $1.00 | 0.026437 | 158.69 | 1.03 | $158.71 | 0x025...65d26 |
Apr 1 09:41 AM | Sell | $1.00 | 0.026369 | 280.00 | 1.78 | $280.04 | 0x486...c40b8 |
Apr 1 09:41 AM | Buy | $1.00 | 0.026252 | 521.28 | 3.28 | $521.36 | 0xb7c...19d02 |
Apr 1 09:41 AM | Sell | $1.00 | 0.026470 | 66.67 | 0.4347 | $66.68 | 0x208...f13d3 |
Apr 1 09:40 AM | Buy | $1.00 | 0.026441 | 41.96 | 0.2679 | $41.97 | 0x343...e1b91 |
Apr 1 09:40 AM | Buy | $1.00 | 0.026459 | 168.28 | 1.08 | $168.31 | 0xfbe...37356 |
Apr 1 09:40 AM | Sell | $1.00 | 0.026531 | 588.16 | 3.80 | $588.24 | 0xa24...b94a6 |
Apr 1 09:39 AM | Buy | $1.00 | 0.026281 | 419.72 | 2.65 | $419.78 | 0xe37...627d7 |
Apr 1 09:35 AM | Sell | $1.00 | 0.026456 | 161.34 | 1.05 | $161.36 | 0x299...034cc |
Apr 1 09:35 AM | Sell | $1.00 | 0.026387 | 177.97 | 1.14 | $177.99 | 0xef5...b322e |
Apr 1 09:34 AM | Buy | $1.00 | 0.026313 | 576.68 | 3.67 | $576.75 | 0x5b4...ef9ac |
Apr 1 09:28 AM | Sell | $1.00 | 0.026557 | 18.75 | 0.1241 | $18.76 | 0xd5f...0f1e7 |
Apr 1 09:28 AM | Buy | $1.00 | 0.026549 | 458.24 | 3.02 | $458.49 | 0x728...84bbd |
Apr 1 09:04 AM | Buy | $1.0000 | 0.026754 | 592.50 | 4.04 | $592.47 | 0x95b...f5814 |
Apr 1 08:17 AM | Sell | $1.00 | 0.027032 | 180.49 | 1.27 | $180.53 | 0x95e...75095 |
Apr 1 07:49 AM | Sell | $1.00 | 0.026945 | 156.46 | 1.09 | $156.50 | 0x389...ad93f |
Apr 1 06:58 AM | Buy | $1.00 | 0.026870 | 694.95 | 4.84 | $695.24 | 0x85f...faf76 |
Apr 1 06:04 AM | Sell | $1.00 | 0.027208 | 45.40 | 0.3300 | $45.40 | 0x0ea...52afa |
Apr 1 04:44 AM | Sell | $1.00 | 0.027185 | 76.77 | 0.5556 | $76.79 | 0x0ec...b9aef |
Apr 1 04:38 AM | Sell | $1.00 | 0.027146 | 27.74 | 0.2000 | $27.74 | 0xfea...03c4d |
Apr 1 02:51 AM | Buy | $1.00 | 0.027132 | 26.97 | 0.1906 | $26.97 | 0x5c8...ec3fb |
Apr 1 02:36 AM | Sell | $1.00 | 0.027145 | 218.46 | 1.56 | $218.46 | 0x3e8...7ef97 |
Apr 1 02:30 AM | Buy | $1.00 | 0.027037 | 222.57 | 1.56 | $222.60 | 0xa71...2a671 |
Apr 1 02:30 AM | Buy | $1.00 | 0.027091 | 111.90 | 0.7885 | $111.91 | 0x190...e1e30 |
Apr 1 02:27 AM | Buy | $1.00 | 0.027146 | 22.64 | 0.1603 | $22.65 | 0xb87...85f66 |
Apr 1 02:27 AM | Buy | $1.00 | 0.027157 | 54.44 | 0.3865 | $54.45 | 0x4ce...799a1 |
Apr 1 02:05 AM | Buy | $1.0000 | 0.027185 | 291.58 | 2.10 | $291.57 | 0x9d9...034af |
Apr 1 01:59 AM | Buy | $1.00 | 0.027333 | 220.15 | 1.61 | $220.22 | 0x038...bb48f |
Apr 1 01:35 AM | Sell | $1.00 | 0.027448 | 41.97 | 0.3152 | $41.98 | 0x9a5...49b67 |
Mar 31 08:18 PM | Sell | $1.00 | 0.027426 | 103.76 | 0.7753 | $103.80 | 0x73f...63a84 |
Mar 31 07:25 PM | Sell | $1.0000 | 0.027371 | 107.87 | 0.8000 | $107.87 | 0x450...5cfb7 |
Mar 31 07:11 PM | Sell | $1.00 | 0.027314 | 72.17 | 0.5318 | $72.22 | 0x070...a1baa |
Mar 31 06:44 PM | Buy | $1.00 | 0.027277 | 440.97 | 3.23 | $440.99 | 0x70d...04a8c |
Mar 31 06:39 PM | Sell | $1.00 | 0.027507 | 71.38 | 0.5398 | $71.40 | 0x2be...c2c08 |
Mar 31 06:21 PM | Sell | $1.00 | 0.027469 | 222.65 | 1.67 | $222.69 | 0x962...64bd5 |
Mar 31 06:14 PM | Sell | $1.00 | 0.027351 | 21.60 | 0.1602 | $21.60 | 0xb0b...503e0 |
Mar 31 06:14 PM | Buy | $1.00 | 0.027340 | 595.84 | 4.42 | $595.99 | 0x5f4...aaf27 |
Mar 31 05:52 PM | Buy | $1.00 | 0.027658 | 644.37 | 5.00 | $644.73 | 0xf39...f99e9 |
Mar 31 05:24 PM | Buy | $1.00 | 0.028040 | 48.91 | 0.3901 | $48.92 | 0xca4...4ff78 |
Mar 31 04:02 PM | Sell | $1.00 | 0.028076 | 110.90 | 0.9000 | $110.94 | 0x7c0...ca9a8 |
Mar 31 03:01 PM | Sell | $1.00 | 0.027993 | 178.07 | 1.43 | $178.11 | 0x81c...ed0b3 |
Mar 31 02:53 PM | Sell | $1.00 | 0.027884 | 131.23 | 1.04 | $131.26 | 0x22f...195e8 |
Mar 31 02:45 PM | Sell | $1.0000 | 0.027808 | 62.17 | 0.4892 | $62.17 | 0x709...e985e |
Mar 31 01:44 PM | Buy | $0.9999 | 0.027773 | 168.58 | 1.31 | $168.56 | 0x720...2654b |
Mar 31 01:38 PM | Buy | $1.00 | 0.027869 | 571.03 | 4.55 | $571.60 | 0x9c9...01df9 |
Mar 31 01:03 PM | Sell | $1.00 | 0.028268 | 199.45 | 1.65 | $199.51 | 0xa54...2a3fc |
Mar 31 12:36 PM | Buy | $1.00 | 0.028114 | 51.78 | 0.4169 | $51.80 | 0x656...ca8c2 |
Mar 31 11:49 AM | Sell | $1.00 | 0.028153 | 257.58 | 2.10 | $257.60 | 0x474...0ba31 |
Mar 31 11:48 AM | Buy | $1.00 | 0.027962 | 549.82 | 4.44 | $549.87 | 0x77d...f6807 |
Mar 31 11:42 AM | Buy | $1.00 | 0.028377 | 36.83 | 0.3059 | $36.85 | 0xa63...9840b |
Mar 31 11:42 AM | Buy | $1.00 | 0.028406 | 21.00 | 0.1749 | $21.01 | 0x292...95889 |
Mar 31 11:42 AM | Sell | $1.00 | 0.028422 | 630.35 | 5.21 | $630.67 | 0x69d...19f76 |
Mar 31 11:42 AM | Sell | $1.00 | 0.027945 | 68.40 | 0.5475 | $68.44 | 0xc24...2f03b |
Mar 31 11:27 AM | Buy | $1.00 | 0.027905 | 81.53 | 0.6399 | $81.60 | 0xc0c...8faf1 |
Mar 31 11:14 AM | Sell | $1.00 | 0.027952 | 169.13 | 1.35 | $169.15 | 0xca5...4f1f9 |
Mar 31 11:13 AM | Buy | $1.00 | 0.027854 | 414.27 | 3.27 | $414.32 | 0x8a7...db314 |
Mar 31 11:08 AM | Sell | $1.00 | 0.028128 | 83.80 | 0.6853 | $83.81 | 0xa6f...8652b |
Mar 31 11:01 AM | Sell | $1.00 | 0.028065 | 31.54 | 0.2565 | $31.54 | 0xf46...e7115 |
Mar 31 11:00 AM | Sell | $1.00 | 0.028041 | 74.13 | 0.6000 | $74.15 | 0x290...6ad3e |
Mar 31 10:54 AM | Sell | $1.00 | 0.027986 | 72.11 | 0.5799 | $72.13 | 0xde1...cd8c7 |
Mar 31 10:53 AM | Sell | $1.00 | 0.027940 | 148.72 | 1.19 | $148.75 | 0x602...4c07d |
Mar 31 10:53 AM | Buy | $1.00 | 0.027853 | 446.20 | 3.53 | $446.28 | 0x04e...3b390 |
Mar 31 10:52 AM | Sell | $1.00 | 0.028152 | 63.74 | 0.5233 | $63.75 | 0xbdc...a34de |
Mar 31 10:50 AM | Buy | $1.00 | 0.028104 | 356.62 | 2.91 | $356.66 | 0x4ae...60529 |
Mar 31 10:50 AM | Sell | $1.00 | 0.028377 | 166.76 | 1.40 | $166.78 | 0x30a...fdcc0 |
Mar 31 10:50 AM | Sell | $1.00 | 0.028246 | 223.41 | 1.84 | $223.44 | 0x64e...a403a |
Mar 31 10:50 AM | Buy | $1.00 | 0.028076 | 445.71 | 3.64 | $445.76 | 0x127...7bc19 |
Mar 31 10:46 AM | Buy | $1.00 | 0.028418 | 367.74 | 3.12 | $367.77 | 0x9a1...35d79 |
Mar 31 10:44 AM | Sell | $1.00 | 0.028775 | 102.39 | 0.9000 | $102.40 | 0x569...703f6 |
Mar 31 10:43 AM | Buy | $1.00 | 0.028632 | 358.37 | 3.15 | $358.40 | 0xa4a...e1f75 |
Mar 31 10:42 AM | Buy | $1.00 | 0.029146 | 129.44 | 1.18 | $129.45 | 0x166...4d3a8 |
Mar 31 10:42 AM | Buy | $1.00 | 0.029344 | 145.65 | 1.36 | $145.65 | 0xa83...08bda |
Mar 31 10:32 AM | Sell | $1.00 | 0.029574 | 210.52 | 2.00 | $210.55 | 0xe03...3fd8e |
Mar 31 10:31 AM | Buy | $1.00 | 0.029241 | 243.07 | 2.27 | $243.10 | 0x13f...9cfbc |
Mar 31 10:27 AM | Sell | $1.00 | 0.029623 | 33.43 | 0.3240 | $33.43 | 0x3d8...b7a65 |
Mar 31 10:27 AM | Buy | $1.00 | 0.029568 | 303.74 | 2.95 | $303.80 | 0x699...a5ee2 |
Mar 31 10:24 AM | Sell | $1.00 | 0.0101 | 102.92 | 1.04 | $102.93 | 0x74b...825bb |
Mar 31 10:18 AM | Sell | $1.00 | 0.029898 | 48.82 | 0.4860 | $48.83 | 0xf40...2f956 |
Mar 31 10:17 AM | Buy | $1.00 | 0.029815 | 183.96 | 1.82 | $183.99 | 0x93f...e7162 |
Mar 31 09:35 AM | Sell | $1.00 | 0.0101 | 91.20 | 0.9257 | $91.20 | 0x30f...3e69d |
Mar 31 09:22 AM | Sell | $0.9999 | 0.029970 | 108.69 | 1.08 | $108.69 | 0x733...55fd8 |
Mar 31 09:22 AM | Buy | $0.9999 | 0.029785 | 202.96 | 2.00 | $202.94 | 0x283...5de75 |