BTSE/SFI Pool
The live BTSE/SFI price today is $1.42, with a 24-hour trading volume of $94.26. This pair has changed -12.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.42
- 24h Volume
- $94.26
- 24h Buy Volume
- $8.92
- 24h Sell Volume
- $85.34
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.63%
Tokens in this pool
BTSE Token (BTSE) Spice (SFI)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTRecent Transactions
- : -1820098958 BTSE for 316320956935029300 SFI
- : -988384137 BTSE for 176592136739894720 SFI
- : -1236375903 BTSE for 225872458945658880 SFI
- : -1053924182 BTSE for 197048946307104770 SFI
- : -543128167 BTSE for 103213716299841540 SFI
- : 556572292 BTSE for -106387815036021740 SFI
- : -1489082379 BTSE for 285673444681449470 SFI
- : 529363858 BTSE for -103175571746546110 SFI
- : 403659960 BTSE for -77918384506291410 SFI
- : -901549926 BTSE for 173878576997728260 SFI
BTSE / SFI
BTSE/SFI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SFI) | BTSE | SFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:12 AM | Sell | $1.42 | 0.0171 | 18.20 | 0.3163 | $25.77 | 0x659...d0b17 |
Mar 20 11:01 PM | Sell | $1.48 | 0.0177 | 9.88 | 0.1766 | $14.62 | 0xb86...baef7 |
Mar 20 10:24 PM | Sell | $1.51 | 0.0181 | 12.36 | 0.2259 | $18.66 | 0x111...29e42 |
Mar 20 06:45 PM | Sell | $1.52 | 0.0186 | 10.54 | 0.1970 | $16.06 | 0xd6f...fc93f |
Mar 20 05:58 PM | Sell | $1.57 | 0.0190 | 5.43 | 0.1032 | $8.52 | 0x588...5325c |
Mar 20 01:35 PM | Buy | $1.62 | 0.0192 | 5.57 | 0.1064 | $9.02 | 0x340...37495 |
Mar 20 03:03 AM | Sell | $1.56 | 0.0189 | 14.89 | 0.2857 | $23.23 | 0x0b3...6817a |
Mar 19 11:51 PM | Buy | $1.65 | 0.0195 | 5.29 | 0.1032 | $8.75 | 0xaf0...42d99 |
Mar 19 08:05 PM | Buy | $1.63 | 0.0193 | 4.04 | 0.0779 | $6.60 | 0xee1...190c7 |
Mar 19 07:22 PM | Sell | $1.62 | 0.0192 | 9.02 | 0.1739 | $14.61 | 0x8f2...d5026 |
Mar 19 06:17 PM | Buy | $1.61 | 0.0195 | 4.71 | 0.0917 | $7.60 | 0xda3...f2afe |
Mar 19 02:30 PM | Buy | $1.63 | 0.0193 | 10.08 | 0.1934 | $16.47 | 0xfdb...3c497 |
Mar 18 03:44 PM | Buy | $1.57 | 0.0189 | 7.81 | 0.1471 | $12.24 | 0x015...8549a |
Mar 18 01:48 PM | Buy | $1.58 | 0.0186 | 7.77 | 0.1441 | $12.29 | 0x857...df270 |
Mar 18 12:33 PM | Buy | $1.56 | 0.0183 | 9.25 | 0.1687 | $14.47 | 0x746...f9fff |
Mar 18 11:32 AM | Buy | $1.55 | 0.0180 | 11.45 | 0.2045 | $17.80 | 0x7f2...d5000 |
Mar 18 05:20 AM | Buy | $1.59 | 0.0176 | 4.98 | 0.0875 | $7.90 | 0x5df...d7aa6 |
Mar 18 04:26 AM | Buy | $1.57 | 0.0174 | 8.49 | 0.1472 | $13.30 | 0x86c...5deb6 |
Mar 17 06:00 PM | Buy | $1.54 | 0.0171 | 4.63 | 0.0793 | $7.14 | 0x15b...b0441 |
Mar 17 05:50 PM | Buy | $1.52 | 0.0170 | 4.23 | 0.0717 | $6.44 | 0x3db...72dbc |