SFI/WETH Pool
The live SFI/WETH price today is $85.21, with a 24-hour trading volume of $1.74K. This pair has changed 2.23% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $1.74K
- 24h Buy Volume
- $994.41
- 24h Sell Volume
- $748.83
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 2.23%
Tokens in this pool
Spice (SFI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHOther Pools Trading SFI (Spice)
SFI/WETH on SushiSwapSFI/WETH on Uniswap V3SFI/USDT on Uniswap V4Recent Transactions
- : -285015900000000000 SFI for 11253037488865394 WETH
- : -632988213000326700 SFI for 25053506700189220 WETH
- : -1850500000000000000 SFI for 73734636565010140 WETH
- : -316320956935029300 SFI for 12677910349514720 WETH
- : 9490787026624928000 SFI for -373367813361048900 WETH
- : 136760680448895650 SFI for -5243307735066910 WETH
- : 44157192943377016 SFI for -1692145798382710 WETH
- : 6603071426577370 SFI for -253002057804330 WETH
- : 121772360180170750 SFI for -4664220901703680 WETH
- : 285986654424081280 SFI for -10942274043888476 WETH
SFI / WETH
SFI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:59 AM | Sell | $85.21 | 0.0396 | 0.2850 | 0.0113 | $24.29 | 0x44b...21677 |
Mar 21 05:08 AM | Sell | $85.34 | 0.0396 | 0.6330 | 0.0251 | $54.02 | 0x9a6...87203 |
Mar 21 04:12 AM | Sell | $85.76 | 0.0398 | 1.85 | 0.0737 | $158.70 | 0x0de...d494e |
Mar 21 04:12 AM | Sell | $86.62 | 0.0402 | 0.3163 | 0.0127 | $27.40 | 0x659...d0b17 |
Mar 21 04:12 AM | Buy | $86.77 | 0.0402 | 9.49 | 0.3734 | $823.49 | 0x26f...a2e0b |
Mar 21 04:00 AM | Buy | $82.32 | 0.0382 | 0.1368 | 0.025244 | $11.26 | 0x4a3...5fe45 |
Mar 21 02:03 AM | Buy | $82.11 | 0.0382 | 0.0442 | 0.021693 | $3.63 | 0xb92...3a482 |
Mar 20 11:59 PM | Buy | $82.00 | 0.0382 | 0.026604 | 0.032531 | $0.5415 | 0x9b5...4ca21 |
Mar 20 11:50 PM | Buy | $81.98 | 0.0382 | 0.1218 | 0.024665 | $9.98 | 0x93d...22fe3 |
Mar 20 11:49 PM | Buy | $81.92 | 0.0382 | 0.2860 | 0.0109 | $23.43 | 0xc7f...0fb11 |
Mar 20 11:49 PM | Sell | $81.80 | 0.0381 | 3.00 | 0.1149 | $245.40 | 0xd09...c3fed |
Mar 20 11:01 PM | Sell | $83.47 | 0.0387 | 0.1766 | 0.026822 | $14.74 | 0xb86...baef7 |
Mar 20 10:24 PM | Sell | $83.61 | 0.0388 | 0.2259 | 0.028735 | $18.89 | 0x111...29e42 |
Mar 20 06:45 PM | Sell | $82.46 | 0.0388 | 0.1970 | 0.027629 | $16.25 | 0xd6f...fc93f |
Mar 20 06:25 PM | Buy | $82.67 | 0.0389 | 1.48 | 0.0575 | $122.40 | 0xe8e...31269 |
Mar 20 05:28 PM | Sell | $82.23 | 0.0385 | 1.84 | 0.0710 | $151.16 | 0x614...86c5c |
Mar 20 04:41 PM | Sell | $83.05 | 0.0389 | 0.0164 | 0.036373 | $1.36 | 0xf07...4c671 |
Mar 20 01:35 PM | Buy | $82.82 | 0.0389 | 0.1064 | 0.024153 | $8.81 | 0x340...37495 |
Mar 20 12:02 PM | Sell | $83.35 | 0.0389 | 0.4309 | 0.0167 | $35.92 | 0x600...0f7bd |
Mar 20 03:38 AM | Buy | $83.89 | 0.0390 | 0.1859 | 0.027266 | $15.59 | 0x3e0...0a838 |
