ELON/USDC Pool
The live ELON/USDC price today is $0.074043, with a 24-hour trading volume of $4.78. This pair has changed -2.53% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.074043
- 24h Volume
- $4.78
- 24h Buy Volume
- $0.1602
- 24h Sell Volume
- $4.62
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.53%
Tokens in this pool
Dogelon (ELON) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -1.3116022113339916e+24 ELON for 52883 USDC
- : 3.520065423675584e+24 ELON for -142705 USDC
- : 4.370089247018058e+23 ELON for -17699 USDC
- : -5.377206727420057e+25 ELON for 2193999 USDC
- : -5.719834731534272e+25 ELON for 2400300 USDC
- : -8.245792993712132e+24 ELON for 351851 USDC
- : 5.218573279196101e+25 ELON for -2215074 USDC
- : 2.3770104108192013e+25 ELON for -989557 USDC
- : -8.197284241993041e+24 ELON for 337873 USDC
- : 1.8132137373167674e+25 ELON for -749971 USDC
ELON / USDC
ELON/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ELON | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:57 AM | Sell | $0.074043 | 0.074043 | 1.31M | 0.0529 | $0.0530 | 0x354...61fdf |
Mar 19 02:38 AM | Buy | $0.074046 | 0.074046 | 3.52M | 0.1427 | $0.1424 | 0x261...3c8b9 |
Mar 19 02:38 AM | Buy | $0.074038 | 0.074039 | 437.01K | 0.0177 | $0.0176 | 0x745...6ea4d |
Mar 19 02:01 AM | Sell | $0.074038 | 0.074038 | 53.77M | 2.19 | $2.17 | 0xb1a...92b95 |
Mar 18 03:27 PM | Sell | $0.074148 | 0.074149 | 57.20M | 2.40 | $2.37 | 0xc13...09a75 |
Mar 17 05:11 AM | Sell | $0.074271 | 0.074271 | 8.25M | 0.3519 | $0.3522 | 0xe08...c2514 |
Mar 16 07:34 PM | Buy | $0.074289 | 0.074289 | 52.19M | 2.22 | $2.24 | 0xffb...6b55e |
Mar 16 06:59 PM | Buy | $0.074176 | 0.074176 | 23.77M | 0.9896 | $0.9925 | 0x558...9ac79 |
Mar 16 11:31 AM | Sell | $0.074126 | 0.074126 | 8.20M | 0.3379 | $0.3382 | 0x3bf...23b7c |
Mar 16 07:07 AM | Buy | $0.074143 | 0.074143 | 18.13M | 0.7500 | $0.7511 | 0x616...ef3cb |
Mar 16 05:12 AM | Buy | $0.074105 | 0.074105 | 40.53M | 1.65 | $1.66 | 0x6d1...be466 |
Mar 16 03:11 AM | Sell | $0.074022 | 0.074023 | 2.74M | 0.1100 | $0.1103 | 0x022...c7570 |
Mar 16 12:40 AM | Sell | $0.074029 | 0.074028 | 3.01M | 0.1210 | $0.1213 | 0xb51...3c682 |
Mar 15 11:20 PM | Buy | $0.074034 | 0.074034 | 35.37M | 1.42 | $1.43 | 0x5a3...c88a9 |
Mar 15 11:08 PM | Buy | $0.073963 | 0.073964 | 7.06M | 0.2801 | $0.2797 | 0xb66...addb7 |
Mar 15 01:04 PM | Buy | $0.073949 | 0.073950 | 3.28M | 0.1299 | $0.1296 | 0x0c9...952ba |
Mar 15 12:52 PM | Buy | $0.073943 | 0.073943 | 1.48M | 0.0587 | $0.0585 | 0x511...5cc16 |
Mar 15 04:18 AM | Buy | $0.073941 | 0.073941 | 11.24M | 0.4431 | $0.4430 | 0x004...e3346 |
Mar 15 03:18 AM | Buy | $0.073919 | 0.073919 | 11.82M | 0.4632 | $0.4631 | 0x64d...61de0 |
Mar 14 08:03 PM | Sell | $0.073896 | 0.073896 | 14.08M | 0.5489 | $0.5486 | 0x908...6da92 |