LAIKA/WETH Pool
The live LAIKA/WETH price today is $0.0336, with a 24-hour trading volume of $2.32K. This pair has changed -2.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0336
- 24h Volume
- $2.32K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $970.42
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- -2.43%
Tokens in this pool
Laika (LAIKA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.4146712235328395e+22 LAIKA for -227596112934255230 WETH
- : 2.953101839348672e+21 LAIKA for -47371305264946530 WETH
- : 2.3361358816044693e+22 LAIKA for -373060314937294000 WETH
- : -1.2630826722735822e+22 LAIKA for 200127560395528960 WETH
- : -6.315413361367911e+21 LAIKA for 100387066703879630 WETH
- : -6.315413361367911e+21 LAIKA for 100603629376523300 WETH
- : -3.061415780156047e+21 LAIKA for 48846017007444120 WETH
- : 2.667709131168391e+21 LAIKA for -42823579712562776 WETH
- : 1.7220143708275212e+21 LAIKA for -27621975360499652 WETH
- : 6.933250065271986e+21 LAIKA for -111048000000000000 WETH
LAIKA / WETH
LAIKA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LAIKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:00 AM | Buy | $0.0336 | 0.041608 | 14.15K | 0.2276 | $475.51 | 0xfe5...38df2 |
Mar 22 01:57 AM | Buy | $0.0334 | 0.041601 | 2.95K | 0.0474 | $98.71 | 0x977...a0e46 |
Mar 21 11:56 PM | Buy | $0.0334 | 0.041599 | 23.36K | 0.3731 | $780.06 | 0x719...d1da1 |
Mar 21 09:03 PM | Sell | $0.0342 | 0.041586 | 12.63K | 0.2001 | $431.67 | 0xc29...4beae |
Mar 21 08:51 PM | Sell | $0.0343 | 0.041593 | 6.32K | 0.1004 | $216.78 | 0x6db...90273 |
Mar 21 08:51 PM | Sell | $0.0344 | 0.041597 | 6.32K | 0.1006 | $217.24 | 0x1be...0c879 |
Mar 21 10:52 AM | Sell | $0.0344 | 0.041600 | 3.06K | 0.0488 | $105.46 | 0x6c5...bd624 |
Mar 21 05:57 AM | Buy | $0.0345 | 0.041602 | 2.67K | 0.0428 | $91.98 | 0x0a2...1219a |
Mar 21 05:49 AM | Buy | $0.0345 | 0.041600 | 1.72K | 0.0276 | $59.36 | 0x6fb...acec1 |
Mar 21 04:26 AM | Buy | $0.0345 | 0.041599 | 6.93K | 0.1110 | $238.90 | 0x0e3...85f44 |
Mar 20 11:57 PM | Buy | $0.0342 | 0.041595 | 2.39K | 0.0382 | $81.81 | 0xeea...c4909 |
Mar 20 11:45 PM | Buy | $0.0342 | 0.041594 | 3.13K | 0.0500 | $107.07 | 0x8ed...1911c |
Mar 20 10:06 PM | Sell | $0.0345 | 0.041592 | 13.34K | 0.2122 | $459.65 | 0x3de...a9fe5 |
Mar 20 10:05 PM | Sell | $0.0346 | 0.041600 | 2.88K | 0.0460 | $99.80 | 0xbf0...567f6 |
Mar 20 07:50 PM | Sell | $0.0340 | 0.041601 | 977.83 | 0.0156 | $33.28 | 0xed1...f67b4 |
Mar 20 06:23 PM | Sell | $0.0341 | 0.041602 | 2.34K | 0.0374 | $79.89 | 0x445...cff6b |
Mar 20 05:21 PM | Buy | $0.0342 | 0.041603 | 11.39K | 0.1827 | $389.24 | 0x049...fe399 |
Mar 20 04:30 PM | Buy | $0.0341 | 0.041597 | 18.82K | 0.3004 | $642.57 | 0xf8c...597d3 |
Mar 20 04:23 PM | Buy | $0.0340 | 0.041587 | 19.87K | 0.3150 | $674.65 | 0x5f4...76598 |
Mar 20 03:04 PM | Buy | $0.0335 | 0.041576 | 14.45K | 0.2278 | $484.45 | 0xf5f...2b055 |